Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:10:20 | - | 112,400 |
14.01.25 10:10:20 | - | 112,400 |
14.01.25 10:10:07 | - | 112,340 |
14.01.25 10:09:52 | - | 112,380 |
14.01.25 10:09:40 | - | 112,380 |
14.01.25 10:09:24 | - | 112,340 |
14.01.25 10:09:19 | - | 112,340 |
14.01.25 10:09:19 | - | 112,340 |
14.01.25 10:09:19 | - | 112,340 |
14.01.25 10:09:19 | - | 112,340 |
14.01.25 10:09:19 | - | 112,340 |
14.01.25 10:09:19 | - | 112,340 |
14.01.25 10:09:19 | - | 112,340 |
14.01.25 10:09:19 | - | 112,340 |
14.01.25 10:09:19 | - | 112,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:09:03 | - | 112,320 |
14.01.25 10:08:53 | - | 112,300 |
14.01.25 10:08:43 | - | 112,340 |
14.01.25 10:08:26 | - | 112,340 |
14.01.25 10:08:26 | - | 112,340 |
14.01.25 10:08:26 | - | 112,340 |
14.01.25 10:08:26 | - | 112,340 |
14.01.25 10:08:12 | - | 112,320 |
14.01.25 10:07:59 | - | 112,300 |
14.01.25 10:07:46 | - | 112,360 |
14.01.25 10:07:46 | - | 112,360 |
14.01.25 10:07:46 | - | 112,360 |
14.01.25 10:07:46 | - | 112,360 |
14.01.25 10:07:37 | - | 112,380 |
14.01.25 10:07:26 | - | 112,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:07:10 | - | 112,380 |
14.01.25 10:06:51 | - | 112,360 |
14.01.25 10:06:41 | - | 112,342 |
14.01.25 10:06:26 | - | 112,340 |
14.01.25 10:06:19 | - | 112,340 |
14.01.25 10:06:06 | - | 112,300 |
14.01.25 10:05:56 | - | 112,300 |
14.01.25 10:05:43 | - | 112,300 |
14.01.25 10:05:28 | - | 112,302 |
14.01.25 10:05:25 | - | 112,300 |
14.01.25 10:05:17 | - | 112,320 |
14.01.25 10:05:17 | - | 112,320 |
14.01.25 10:05:17 | - | 112,320 |
14.01.25 10:05:06 | - | 112,300 |
14.01.25 10:04:55 | - | 112,300 |