Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:06:38 | - | 109,616 |
10.01.25 20:05:10 | - | 109,639 |
10.01.25 20:04:45 | - | 109,629 |
10.01.25 20:04:01 | - | 109,639 |
10.01.25 20:03:51 | - | 109,648 |
10.01.25 20:01:43 | - | 109,660 |
10.01.25 20:01:02 | - | 109,669 |
10.01.25 20:00:38 | - | 109,674 |
10.01.25 20:00:02 | - | 109,678 |
10.01.25 19:59:32 | - | 109,647 |
10.01.25 19:57:31 | - | 109,635 |
10.01.25 19:57:02 | - | 109,697 |
10.01.25 19:56:44 | - | 109,681 |
10.01.25 19:55:31 | - | 109,658 |
10.01.25 19:55:03 | - | 109,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:54:01 | - | 109,676 |
10.01.25 19:53:53 | - | 109,686 |
10.01.25 19:53:35 | - | 109,706 |
10.01.25 19:53:04 | - | 109,653 |
10.01.25 19:52:02 | - | 109,653 |
10.01.25 19:51:33 | - | 109,652 |
10.01.25 19:51:01 | - | 109,658 |
10.01.25 19:50:29 | - | 109,654 |
10.01.25 19:49:54 | - | 109,656 |
10.01.25 19:49:33 | - | 109,666 |
10.01.25 19:48:57 | - | 109,653 |
10.01.25 19:48:27 | - | 109,651 |
10.01.25 19:47:52 | - | 109,661 |
10.01.25 19:47:52 | - | 109,661 |
10.01.25 19:47:07 | - | 109,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:46:05 | - | 109,665 |
10.01.25 19:46:04 | - | 109,676 |
10.01.25 19:45:43 | - | 109,689 |
10.01.25 19:45:10 | - | 109,695 |
10.01.25 19:43:39 | - | 109,696 |
10.01.25 19:43:07 | - | 109,708 |
10.01.25 19:42:59 | - | 109,688 |
10.01.25 19:41:42 | - | 109,686 |
10.01.25 19:40:45 | - | 109,696 |
10.01.25 19:40:33 | - | 109,685 |
10.01.25 19:40:09 | - | 109,675 |
10.01.25 19:39:34 | - | 109,682 |
10.01.25 19:39:11 | - | 109,673 |
10.01.25 19:38:34 | - | 109,659 |
10.01.25 19:37:58 | - | 109,650 |