Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 08:55:06 | - | 116,542 |
24.01.25 08:54:53 | - | 116,509 |
24.01.25 08:53:06 | - | 116,528 |
24.01.25 08:52:35 | - | 116,529 |
24.01.25 08:51:51 | - | 116,549 |
24.01.25 08:51:21 | - | 116,553 |
24.01.25 08:50:12 | - | 116,549 |
24.01.25 08:49:46 | - | 116,567 |
24.01.25 08:49:02 | - | 116,579 |
24.01.25 08:48:45 | - | 116,546 |
24.01.25 08:48:45 | - | 116,546 |
24.01.25 08:48:40 | - | 116,528 |
24.01.25 08:48:04 | - | 116,550 |
24.01.25 08:46:50 | - | 116,547 |
24.01.25 08:43:49 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 08:43:34 | - | 116,568 |
24.01.25 08:42:20 | - | 116,571 |
24.01.25 08:41:19 | - | 116,548 |
24.01.25 08:39:43 | - | 116,550 |
24.01.25 08:38:00 | - | 116,549 |
24.01.25 08:37:21 | - | 116,550 |
24.01.25 08:35:59 | - | 116,536 |
24.01.25 08:35:19 | - | 116,565 |
24.01.25 08:34:21 | - | 116,555 |
24.01.25 08:33:35 | - | 116,596 |
24.01.25 08:32:50 | - | 116,611 |
24.01.25 08:32:25 | - | 116,589 |
24.01.25 08:32:00 | - | 116,614 |
24.01.25 08:31:29 | - | 116,610 |
24.01.25 08:31:16 | - | 116,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 08:30:49 | - | 116,547 |
24.01.25 08:30:01 | - | 116,575 |
24.01.25 08:29:59 | - | 116,563 |
24.01.25 08:29:29 | - | 116,583 |
24.01.25 08:27:48 | - | 116,591 |
24.01.25 08:27:06 | - | 116,571 |
24.01.25 08:26:37 | - | 116,550 |
24.01.25 08:26:24 | - | 116,528 |
24.01.25 08:24:53 | - | 116,548 |
24.01.25 08:24:23 | - | 116,549 |
24.01.25 08:23:56 | - | 116,565 |
24.01.25 08:23:35 | - | 116,576 |
24.01.25 08:23:18 | - | 116,620 |
24.01.25 08:23:03 | - | 116,631 |
24.01.25 08:22:40 | - | 116,610 |