Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:36:26 | - | 108,460 |
08.01.25 13:35:47 | - | 108,640 |
08.01.25 13:35:05 | - | 108,580 |
08.01.25 13:34:21 | - | 108,480 |
08.01.25 13:33:40 | - | 108,600 |
08.01.25 13:32:56 | - | 108,560 |
08.01.25 13:32:25 | - | 108,600 |
08.01.25 13:31:49 | - | 108,600 |
08.01.25 13:31:06 | - | 108,700 |
08.01.25 13:30:30 | - | 108,721 |
08.01.25 13:30:05 | - | 108,800 |
08.01.25 13:30:05 | - | 108,800 |
08.01.25 13:30:05 | - | 108,800 |
08.01.25 13:30:05 | - | 108,800 |
08.01.25 13:30:05 | - | 108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:30:05 | - | 108,800 |
08.01.25 13:30:05 | - | 108,800 |
08.01.25 13:30:05 | - | 108,800 |
08.01.25 13:30:05 | - | 108,800 |
08.01.25 13:29:44 | - | 108,740 |
08.01.25 13:29:20 | - | 108,740 |
08.01.25 13:28:58 | - | 108,760 |
08.01.25 13:28:30 | - | 108,740 |
08.01.25 13:28:16 | - | 108,760 |
08.01.25 13:27:40 | - | 108,800 |
08.01.25 13:27:12 | - | 108,820 |
08.01.25 13:26:21 | - | 108,900 |
08.01.25 13:26:21 | - | 108,900 |
08.01.25 13:26:21 | - | 108,900 |
08.01.25 13:26:21 | - | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:25:37 | - | 108,840 |
08.01.25 13:24:55 | - | 108,702 |
08.01.25 13:24:26 | - | 108,800 |
08.01.25 13:24:08 | - | 108,820 |
08.01.25 13:23:21 | - | 108,860 |
08.01.25 13:22:59 | - | 108,900 |
08.01.25 13:22:22 | - | 108,921 |
08.01.25 13:21:46 | - | 108,921 |
08.01.25 13:21:46 | - | 108,921 |
08.01.25 13:21:46 | - | 108,921 |
08.01.25 13:21:46 | - | 108,921 |
08.01.25 13:21:46 | - | 108,921 |
08.01.25 13:21:46 | - | 108,921 |
08.01.25 13:21:46 | - | 108,921 |
08.01.25 13:21:46 | - | 108,921 |