UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:23:46 | - | 487,020 |
16.09.24 11:23:34 | - | 487,000 |
16.09.24 11:23:04 | - | 487,014 |
16.09.24 11:22:57 | - | 487,060 |
16.09.24 11:22:41 | - | 487,052 |
16.09.24 11:22:15 | - | 487,030 |
16.09.24 11:22:10 | - | 486,980 |
16.09.24 11:22:02 | - | 487,030 |
16.09.24 11:21:28 | - | 487,020 |
16.09.24 11:21:13 | - | 487,052 |
16.09.24 11:21:02 | - | 487,040 |
16.09.24 11:20:47 | - | 487,030 |
16.09.24 11:20:21 | - | 486,992 |
16.09.24 11:19:55 | - | 486,992 |
16.09.24 11:19:39 | - | 487,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:19:10 | - | 487,100 |
16.09.24 11:18:51 | - | 487,062 |
16.09.24 11:18:32 | - | 487,060 |
16.09.24 11:17:59 | - | 487,020 |
16.09.24 11:17:42 | - | 486,992 |
16.09.24 11:17:26 | - | 487,072 |
16.09.24 11:16:54 | - | 487,130 |
16.09.24 11:16:38 | - | 487,112 |
16.09.24 11:16:12 | - | 487,130 |
16.09.24 11:15:50 | - | 487,082 |
16.09.24 11:15:41 | - | 487,072 |
16.09.24 11:15:22 | - | 487,110 |
16.09.24 11:15:07 | - | 487,072 |
16.09.24 11:15:04 | - | 487,072 |
16.09.24 11:14:47 | - | 487,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:14:43 | - | 487,070 |
16.09.24 11:14:28 | - | 487,082 |
16.09.24 11:14:16 | - | 487,030 |
16.09.24 11:14:04 | - | 487,032 |
16.09.24 11:13:34 | - | 486,992 |
16.09.24 11:13:24 | - | 487,040 |
16.09.24 11:12:39 | - | 487,020 |
16.09.24 11:12:30 | - | 487,002 |
16.09.24 11:12:22 | - | 486,950 |
16.09.24 11:12:01 | - | 486,960 |
16.09.24 11:11:29 | - | 486,964 |
16.09.24 11:11:17 | - | 486,912 |
16.09.24 11:11:03 | - | 486,892 |
16.09.24 11:10:54 | - | 486,950 |
16.09.24 11:10:42 | - | 486,922 |