UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:53:48 | - | 487,112 |
16.09.24 11:53:48 | - | 487,112 |
16.09.24 11:53:48 | - | 487,112 |
16.09.24 11:53:48 | - | 487,112 |
16.09.24 11:53:17 | - | 487,122 |
16.09.24 11:53:12 | - | 487,146 |
16.09.24 11:52:50 | - | 487,132 |
16.09.24 11:52:31 | - | 487,084 |
16.09.24 11:52:17 | - | 487,170 |
16.09.24 11:51:56 | - | 487,120 |
16.09.24 11:51:43 | - | 487,074 |
16.09.24 11:51:39 | - | 487,130 |
16.09.24 11:51:31 | - | 487,082 |
16.09.24 11:51:16 | - | 486,980 |
16.09.24 11:51:12 | - | 487,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:50:55 | - | 487,052 |
16.09.24 11:50:45 | - | 487,072 |
16.09.24 11:50:40 | - | 487,056 |
16.09.24 11:50:27 | - | 487,110 |
16.09.24 11:50:05 | - | 487,072 |
16.09.24 11:50:00 | - | 487,130 |
16.09.24 11:49:51 | - | 487,052 |
16.09.24 11:49:43 | - | 487,064 |
16.09.24 11:49:27 | - | 487,000 |
16.09.24 11:49:06 | - | 486,950 |
16.09.24 11:48:50 | - | 486,960 |
16.09.24 11:48:43 | - | 486,970 |
16.09.24 11:48:29 | - | 486,962 |
16.09.24 11:48:22 | - | 486,970 |
16.09.24 11:48:16 | - | 486,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:48:05 | - | 486,910 |
16.09.24 11:47:49 | - | 486,922 |
16.09.24 11:47:21 | - | 486,952 |
16.09.24 11:47:08 | - | 486,960 |
16.09.24 11:47:03 | - | 486,960 |
16.09.24 11:47:03 | - | 486,960 |
16.09.24 11:47:03 | - | 486,960 |
16.09.24 11:47:03 | - | 486,960 |
16.09.24 11:47:03 | - | 486,960 |
16.09.24 11:46:25 | - | 486,980 |
16.09.24 11:46:25 | - | 486,980 |
16.09.24 11:46:25 | - | 486,980 |
16.09.24 11:46:00 | - | 487,082 |
16.09.24 11:45:45 | - | 487,040 |
16.09.24 11:45:35 | - | 487,090 |