UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:56:53 | - | 487,110 |
16.09.24 10:56:41 | - | 487,110 |
16.09.24 10:56:36 | - | 487,112 |
16.09.24 10:56:22 | - | 487,060 |
16.09.24 10:56:11 | - | 487,072 |
16.09.24 10:56:01 | - | 487,100 |
16.09.24 10:55:47 | - | 487,100 |
16.09.24 10:55:34 | - | 487,082 |
16.09.24 10:55:04 | - | 487,082 |
16.09.24 10:54:39 | - | 487,072 |
16.09.24 10:53:45 | - | 487,062 |
16.09.24 10:53:31 | - | 487,074 |
16.09.24 10:53:06 | - | 487,040 |
16.09.24 10:52:54 | - | 487,002 |
16.09.24 10:52:40 | - | 487,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:52:31 | - | 486,980 |
16.09.24 10:52:24 | - | 487,070 |
16.09.24 10:51:59 | - | 487,070 |
16.09.24 10:51:29 | - | 487,070 |
16.09.24 10:51:05 | - | 487,082 |
16.09.24 10:50:58 | - | 487,120 |
16.09.24 10:50:58 | - | 487,120 |
16.09.24 10:50:39 | - | 487,100 |
16.09.24 10:50:26 | - | 487,032 |
16.09.24 10:50:18 | - | 487,040 |
16.09.24 10:50:06 | - | 486,992 |
16.09.24 10:49:34 | - | 486,994 |
16.09.24 10:49:04 | - | 486,980 |
16.09.24 10:48:53 | - | 487,040 |
16.09.24 10:48:51 | - | 486,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:48:43 | - | 486,992 |
16.09.24 10:48:22 | - | 486,992 |
16.09.24 10:47:49 | - | 486,992 |
16.09.24 10:47:31 | - | 486,992 |
16.09.24 10:46:52 | - | 487,018 |
16.09.24 10:46:49 | - | 487,070 |
16.09.24 10:46:30 | - | 487,070 |
16.09.24 10:46:00 | - | 487,070 |
16.09.24 10:45:44 | - | 487,070 |
16.09.24 10:45:15 | - | 487,070 |
16.09.24 10:44:44 | - | 487,082 |
16.09.24 10:44:35 | - | 487,072 |
16.09.24 10:44:00 | - | 487,070 |
16.09.24 10:43:58 | - | 487,070 |
16.09.24 10:43:23 | - | 487,072 |