UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:32:30 | - | 486,484 |
17.09.24 20:31:45 | - | 486,300 |
17.09.24 20:30:15 | - | 486,432 |
17.09.24 20:29:30 | - | 486,586 |
17.09.24 20:28:15 | - | 486,438 |
17.09.24 20:28:00 | - | 486,624 |
17.09.24 20:22:30 | - | 486,776 |
17.09.24 20:21:30 | - | 486,634 |
17.09.24 20:19:15 | - | 486,482 |
17.09.24 20:16:15 | - | 486,644 |
17.09.24 20:15:00 | - | 486,498 |
17.09.24 20:13:45 | - | 486,692 |
17.09.24 20:09:30 | - | 486,874 |
17.09.24 20:02:00 | - | 486,720 |
17.09.24 20:00:48 | - | 486,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:54:15 | - | 486,614 |
17.09.24 19:51:46 | - | 486,484 |
17.09.24 19:51:15 | - | 486,616 |
17.09.24 19:50:30 | - | 486,396 |
17.09.24 19:50:00 | - | 486,208 |
17.09.24 19:48:45 | - | 486,016 |
17.09.24 19:48:30 | - | 485,890 |
17.09.24 19:47:15 | - | 485,688 |
17.09.24 19:46:15 | - | 485,514 |
17.09.24 19:45:45 | - | 485,272 |
17.09.24 19:45:30 | - | 485,446 |
17.09.24 19:43:15 | - | 485,730 |
17.09.24 19:42:45 | - | 486,004 |
17.09.24 19:41:30 | - | 486,144 |
17.09.24 19:40:45 | - | 486,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:40:15 | - | 486,320 |
17.09.24 19:36:15 | - | 486,552 |
17.09.24 19:35:00 | - | 486,420 |
17.09.24 19:32:45 | - | 486,684 |
17.09.24 19:32:07 | - | 486,958 |
17.09.24 19:31:00 | - | 486,826 |
17.09.24 19:29:45 | - | 486,632 |
17.09.24 19:26:45 | - | 486,794 |
17.09.24 19:24:15 | - | 486,652 |
17.09.24 19:23:15 | - | 486,480 |
17.09.24 19:22:00 | - | 486,332 |
17.09.24 19:19:30 | - | 486,206 |
17.09.24 19:15:23 | - | 485,996 |
17.09.24 19:14:00 | - | 486,128 |
17.09.24 19:11:16 | - | 485,912 |