UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:17 | - | 488,520 |
18.09.24 09:09:17 | - | 488,520 |
18.09.24 09:09:17 | - | 488,520 |
18.09.24 09:09:17 | - | 488,520 |
18.09.24 09:09:17 | - | 488,520 |
18.09.24 09:09:17 | - | 488,520 |
18.09.24 09:09:17 | - | 488,520 |
18.09.24 09:09:17 | - | 488,520 |
18.09.24 09:09:17 | - | 488,520 |
18.09.24 09:09:17 | - | 488,520 |
18.09.24 09:09:17 | - | 488,520 |
18.09.24 09:09:17 | - | 488,520 |
18.09.24 09:09:17 | - | 488,520 |
18.09.24 09:08:54 | - | 488,440 |
18.09.24 09:08:54 | - | 488,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:08:54 | - | 488,440 |
18.09.24 09:08:54 | - | 488,440 |
18.09.24 09:08:13 | - | 488,440 |
18.09.24 09:07:39 | - | 488,440 |
18.09.24 09:07:19 | - | 488,370 |
18.09.24 09:06:41 | - | 488,370 |
18.09.24 09:06:11 | - | 488,370 |
18.09.24 09:05:46 | - | 488,370 |
18.09.24 09:05:01 | - | 488,440 |
18.09.24 09:04:31 | - | 488,520 |
18.09.24 08:54:12 | - | 487,378 |
18.09.24 08:51:31 | - | 487,246 |
18.09.24 08:45:09 | - | 487,116 |
18.09.24 08:42:45 | - | 487,246 |
18.09.24 08:37:29 | - | 487,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:33:36 | - | 487,246 |
18.09.24 08:30:43 | - | 487,376 |
18.09.24 08:17:27 | - | 487,244 |
18.09.24 08:11:02 | - | 487,114 |
18.09.24 08:07:19 | - | 486,984 |
18.09.24 08:06:06 | - | 486,854 |
18.09.24 08:05:14 | - | 486,986 |
17.09.24 21:59:30 | - | 486,596 |
17.09.24 21:58:30 | - | 486,748 |
17.09.24 21:58:15 | - | 486,580 |
17.09.24 21:56:45 | - | 486,718 |
17.09.24 21:56:30 | - | 486,842 |
17.09.24 21:56:00 | - | 486,596 |
17.09.24 21:55:15 | - | 486,460 |
17.09.24 21:54:15 | - | 486,586 |