UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:12:10 | - | 489,880 |
17.09.24 17:11:56 | - | 489,960 |
17.09.24 17:11:01 | - | 489,940 |
17.09.24 17:10:26 | - | 489,940 |
17.09.24 17:10:07 | - | 489,940 |
17.09.24 17:09:19 | - | 490,020 |
17.09.24 17:08:24 | - | 489,940 |
17.09.24 17:07:33 | - | 489,940 |
17.09.24 17:07:11 | - | 489,870 |
17.09.24 17:07:11 | - | 489,870 |
17.09.24 17:07:11 | - | 489,870 |
17.09.24 17:06:00 | - | 489,790 |
17.09.24 17:05:07 | - | 489,560 |
17.09.24 17:04:07 | - | 489,560 |
17.09.24 17:03:18 | - | 489,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:02:20 | - | 489,720 |
17.09.24 17:01:37 | - | 489,570 |
17.09.24 17:01:37 | - | 489,570 |
17.09.24 17:01:37 | - | 489,570 |
17.09.24 17:01:37 | - | 489,570 |
17.09.24 17:01:37 | - | 489,570 |
17.09.24 17:01:37 | - | 489,570 |
17.09.24 17:01:37 | - | 489,570 |
17.09.24 17:00:16 | - | 489,340 |
17.09.24 16:59:16 | - | 488,892 |
17.09.24 16:59:16 | - | 488,892 |
17.09.24 16:58:17 | - | 489,650 |
17.09.24 16:57:40 | - | 489,650 |
17.09.24 16:56:48 | - | 489,802 |
17.09.24 16:55:42 | - | 489,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:57 | - | 489,950 |
17.09.24 16:54:18 | - | 490,250 |
17.09.24 16:53:23 | - | 490,180 |
17.09.24 16:52:39 | - | 490,100 |
17.09.24 16:52:27 | - | 490,030 |
17.09.24 16:52:27 | - | 490,030 |
17.09.24 16:52:27 | - | 490,030 |
17.09.24 16:51:44 | - | 490,100 |
17.09.24 16:51:10 | - | 490,190 |
17.09.24 16:50:21 | - | 490,410 |
17.09.24 16:49:49 | - | 490,410 |
17.09.24 16:49:03 | - | 490,492 |
17.09.24 16:48:22 | - | 490,492 |
17.09.24 16:48:03 | - | 490,410 |
17.09.24 16:47:26 | - | 490,492 |