UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:33:21 | - | 487,620 |
18.09.24 11:33:03 | - | 487,540 |
18.09.24 11:32:37 | - | 487,540 |
18.09.24 11:32:30 | - | 487,620 |
18.09.24 11:31:58 | - | 487,620 |
18.09.24 11:31:27 | - | 487,620 |
18.09.24 11:31:19 | - | 487,552 |
18.09.24 11:31:12 | - | 487,552 |
18.09.24 11:30:48 | - | 487,552 |
18.09.24 11:30:26 | - | 487,620 |
18.09.24 11:30:16 | - | 487,620 |
18.09.24 11:29:43 | - | 487,620 |
18.09.24 11:29:29 | - | 487,650 |
18.09.24 11:28:59 | - | 487,620 |
18.09.24 11:28:51 | - | 487,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:28:31 | - | 487,600 |
18.09.24 11:28:26 | - | 487,552 |
18.09.24 11:28:16 | - | 487,552 |
18.09.24 11:27:51 | - | 487,570 |
18.09.24 11:27:39 | - | 487,520 |
18.09.24 11:27:31 | - | 487,520 |
18.09.24 11:27:15 | - | 487,470 |
18.09.24 11:27:09 | - | 487,500 |
18.09.24 11:27:03 | - | 487,470 |
18.09.24 11:26:48 | - | 487,460 |
18.09.24 11:26:37 | - | 487,400 |
18.09.24 11:26:18 | - | 487,400 |
18.09.24 11:26:07 | - | 487,400 |
18.09.24 11:25:33 | - | 487,400 |
18.09.24 11:25:03 | - | 487,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:24:33 | - | 487,400 |
18.09.24 11:24:03 | - | 487,400 |
18.09.24 11:23:26 | - | 487,420 |
18.09.24 11:23:23 | - | 487,370 |
18.09.24 11:23:13 | - | 487,322 |
18.09.24 11:22:54 | - | 487,320 |
18.09.24 11:22:24 | - | 487,320 |
18.09.24 11:21:50 | - | 487,402 |
18.09.24 11:21:44 | - | 487,402 |
18.09.24 11:21:22 | - | 487,400 |
18.09.24 11:21:16 | - | 487,450 |
18.09.24 11:20:58 | - | 487,402 |
18.09.24 11:20:49 | - | 487,400 |
18.09.24 11:20:36 | - | 487,400 |
18.09.24 11:20:27 | - | 487,450 |