UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:37:49 | - | 487,820 |
18.09.24 09:37:18 | - | 487,820 |
18.09.24 09:37:11 | - | 487,822 |
18.09.24 09:36:53 | - | 487,820 |
18.09.24 09:36:29 | - | 487,820 |
18.09.24 09:36:15 | - | 487,840 |
18.09.24 09:36:09 | - | 487,790 |
18.09.24 09:36:09 | - | 487,790 |
18.09.24 09:36:09 | - | 487,790 |
18.09.24 09:36:09 | - | 487,790 |
18.09.24 09:36:09 | - | 487,790 |
18.09.24 09:36:09 | - | 487,790 |
18.09.24 09:35:42 | - | 487,742 |
18.09.24 09:35:23 | - | 487,742 |
18.09.24 09:34:53 | - | 487,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:34:42 | - | 487,742 |
18.09.24 09:34:05 | - | 487,842 |
18.09.24 09:33:35 | - | 487,820 |
18.09.24 09:32:43 | - | 487,820 |
18.09.24 09:32:33 | - | 487,820 |
18.09.24 09:31:58 | - | 487,892 |
18.09.24 09:31:37 | - | 487,892 |
18.09.24 09:31:20 | - | 487,892 |
18.09.24 09:31:00 | - | 487,892 |
18.09.24 09:30:55 | - | 487,892 |
18.09.24 09:30:25 | - | 487,892 |
18.09.24 09:30:06 | - | 487,892 |
18.09.24 09:29:50 | - | 487,892 |
18.09.24 09:29:36 | - | 487,820 |
18.09.24 09:29:05 | - | 487,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:28:47 | - | 487,892 |
18.09.24 09:28:17 | - | 487,820 |
18.09.24 09:27:47 | - | 487,892 |
18.09.24 09:27:34 | - | 487,970 |
18.09.24 09:27:03 | - | 487,992 |
18.09.24 09:26:33 | - | 487,970 |
18.09.24 09:25:55 | - | 487,900 |
18.09.24 09:25:25 | - | 487,900 |
18.09.24 09:24:55 | - | 487,900 |
18.09.24 09:24:30 | - | 487,970 |
18.09.24 09:24:00 | - | 487,970 |
18.09.24 09:23:32 | - | 488,000 |
18.09.24 09:22:53 | - | 487,970 |
18.09.24 09:22:23 | - | 487,970 |
18.09.24 09:22:18 | - | 487,972 |