UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:54:32 | - | 487,492 |
18.09.24 09:54:08 | - | 487,440 |
18.09.24 09:54:07 | - | 487,520 |
18.09.24 09:53:52 | - | 487,570 |
18.09.24 09:53:11 | - | 487,520 |
18.09.24 09:53:05 | - | 487,590 |
18.09.24 09:52:40 | - | 487,670 |
18.09.24 09:52:11 | - | 487,670 |
18.09.24 09:51:31 | - | 487,742 |
18.09.24 09:51:22 | - | 487,720 |
18.09.24 09:50:54 | - | 487,610 |
18.09.24 09:50:27 | - | 487,510 |
18.09.24 09:50:18 | - | 487,510 |
18.09.24 09:50:14 | - | 487,510 |
18.09.24 09:50:03 | - | 487,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:49:39 | - | 487,560 |
18.09.24 09:49:15 | - | 487,512 |
18.09.24 09:49:08 | - | 487,562 |
18.09.24 09:48:51 | - | 487,510 |
18.09.24 09:48:37 | - | 487,590 |
18.09.24 09:48:22 | - | 487,642 |
18.09.24 09:48:11 | - | 487,590 |
18.09.24 09:47:48 | - | 487,592 |
18.09.24 09:47:22 | - | 487,592 |
18.09.24 09:47:08 | - | 487,660 |
18.09.24 09:47:00 | - | 487,592 |
18.09.24 09:46:48 | - | 487,592 |
18.09.24 09:46:19 | - | 487,590 |
18.09.24 09:45:40 | - | 487,742 |
18.09.24 09:45:40 | - | 487,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:45:40 | - | 487,742 |
18.09.24 09:45:40 | - | 487,742 |
18.09.24 09:45:40 | - | 487,742 |
18.09.24 09:45:40 | - | 487,742 |
18.09.24 09:45:25 | - | 487,672 |
18.09.24 09:44:56 | - | 487,670 |
18.09.24 09:44:26 | - | 487,672 |
18.09.24 09:44:17 | - | 487,700 |
18.09.24 09:44:00 | - | 487,590 |
18.09.24 09:43:51 | - | 487,590 |
18.09.24 09:43:34 | - | 487,642 |
18.09.24 09:43:18 | - | 487,590 |
18.09.24 09:43:02 | - | 487,590 |
18.09.24 09:42:54 | - | 487,590 |
18.09.24 09:42:08 | - | 487,590 |