UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:16 | - | 487,802 |
18.09.24 17:01:22 | - | 487,802 |
18.09.24 17:00:25 | - | 487,650 |
18.09.24 16:59:56 | - | 487,582 |
18.09.24 16:59:15 | - | 487,660 |
18.09.24 16:58:40 | - | 487,650 |
18.09.24 16:58:17 | - | 487,582 |
18.09.24 16:57:37 | - | 487,650 |
18.09.24 16:57:07 | - | 487,582 |
18.09.24 16:56:38 | - | 487,730 |
18.09.24 16:55:46 | - | 487,810 |
18.09.24 16:54:58 | - | 487,810 |
18.09.24 16:54:40 | - | 487,742 |
18.09.24 16:54:04 | - | 487,742 |
18.09.24 16:53:03 | - | 487,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:51 | - | 487,892 |
18.09.24 16:52:13 | - | 487,892 |
18.09.24 16:51:37 | - | 487,820 |
18.09.24 16:50:50 | - | 487,892 |
18.09.24 16:49:52 | - | 488,040 |
18.09.24 16:49:20 | - | 488,040 |
18.09.24 16:48:38 | - | 488,120 |
18.09.24 16:48:04 | - | 488,040 |
18.09.24 16:47:24 | - | 488,110 |
18.09.24 16:46:43 | - | 487,960 |
18.09.24 16:46:08 | - | 488,190 |
18.09.24 16:45:36 | - | 488,180 |
18.09.24 16:44:39 | - | 488,110 |
18.09.24 16:44:09 | - | 488,110 |
18.09.24 16:43:27 | - | 487,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:32 | - | 488,030 |
18.09.24 16:41:58 | - | 487,960 |
18.09.24 16:41:10 | - | 487,960 |
18.09.24 16:40:34 | - | 487,960 |
18.09.24 16:39:42 | - | 487,880 |
18.09.24 16:38:52 | - | 487,960 |
18.09.24 16:38:07 | - | 487,810 |
18.09.24 16:37:47 | - | 487,810 |
18.09.24 16:37:32 | - | 487,730 |
18.09.24 16:37:32 | - | 487,730 |
18.09.24 16:37:32 | - | 487,730 |
18.09.24 16:37:32 | - | 487,730 |
18.09.24 16:36:56 | - | 487,730 |
18.09.24 16:36:36 | - | 487,730 |
18.09.24 16:36:36 | - | 487,730 |