UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:21 | - | 487,432 |
18.09.24 17:18:32 | - | 487,430 |
18.09.24 17:18:06 | - | 487,430 |
18.09.24 17:17:28 | - | 487,360 |
18.09.24 17:17:13 | - | 487,430 |
18.09.24 17:16:12 | - | 487,430 |
18.09.24 17:15:30 | - | 487,430 |
18.09.24 17:15:12 | - | 487,510 |
18.09.24 17:14:28 | - | 487,582 |
18.09.24 17:14:20 | - | 487,510 |
18.09.24 17:13:39 | - | 487,350 |
18.09.24 17:13:09 | - | 487,350 |
18.09.24 17:12:59 | - | 487,430 |
18.09.24 17:12:03 | - | 487,430 |
18.09.24 17:11:13 | - | 487,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:42 | - | 487,350 |
18.09.24 17:10:42 | - | 487,350 |
18.09.24 17:10:42 | - | 487,350 |
18.09.24 17:10:42 | - | 487,350 |
18.09.24 17:10:42 | - | 487,350 |
18.09.24 17:10:42 | - | 487,350 |
18.09.24 17:10:42 | - | 487,350 |
18.09.24 17:10:42 | - | 487,350 |
18.09.24 17:10:42 | - | 487,350 |
18.09.24 17:10:42 | - | 487,350 |
18.09.24 17:10:42 | - | 487,350 |
18.09.24 17:10:42 | - | 487,350 |
18.09.24 17:10:42 | - | 487,350 |
18.09.24 17:10:42 | - | 487,350 |
18.09.24 17:10:42 | - | 487,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:42 | - | 487,350 |
18.09.24 17:10:42 | - | 487,350 |
18.09.24 17:10:08 | - | 487,500 |
18.09.24 17:09:11 | - | 487,650 |
18.09.24 17:09:05 | - | 487,650 |
18.09.24 17:08:29 | - | 487,582 |
18.09.24 17:08:03 | - | 487,430 |
18.09.24 17:07:22 | - | 487,582 |
18.09.24 17:06:50 | - | 487,650 |
18.09.24 17:05:53 | - | 487,730 |
18.09.24 17:05:17 | - | 487,802 |
18.09.24 17:04:42 | - | 487,730 |
18.09.24 17:04:06 | - | 487,730 |
18.09.24 17:03:56 | - | 487,802 |
18.09.24 17:03:10 | - | 487,730 |