UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:04 | - | 486,270 |
18.09.24 20:11:16 | - | 486,606 |
18.09.24 20:11:16 | - | 486,606 |
18.09.24 20:11:16 | - | 486,606 |
18.09.24 20:10:08 | - | 486,604 |
18.09.24 20:10:08 | - | 486,604 |
18.09.24 20:10:08 | - | 486,604 |
18.09.24 20:10:08 | - | 486,604 |
18.09.24 20:09:02 | - | 487,040 |
18.09.24 20:08:35 | - | 487,168 |
18.09.24 20:07:42 | - | 487,336 |
18.09.24 20:07:11 | - | 487,554 |
18.09.24 20:06:01 | - | 487,560 |
18.09.24 20:05:35 | - | 487,706 |
18.09.24 20:04:56 | - | 487,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:18 | - | 487,342 |
18.09.24 20:03:31 | - | 488,198 |
18.09.24 20:02:44 | - | 488,246 |
18.09.24 20:02:02 | - | 489,296 |
18.09.24 20:00:21 | - | 486,576 |
18.09.24 19:59:30 | - | 486,806 |
18.09.24 19:58:00 | - | 486,680 |
18.09.24 19:56:45 | - | 486,530 |
18.09.24 19:55:09 | - | 486,662 |
18.09.24 19:51:30 | - | 486,530 |
18.09.24 19:47:45 | - | 486,604 |
18.09.24 19:45:00 | - | 486,736 |
18.09.24 19:44:36 | - | 486,608 |
18.09.24 19:39:45 | - | 486,738 |
18.09.24 19:38:00 | - | 486,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:32 | - | 486,740 |
18.09.24 19:36:45 | - | 487,236 |
18.09.24 19:36:15 | - | 487,362 |
18.09.24 19:32:27 | - | 487,230 |
18.09.24 19:32:15 | - | 487,360 |
18.09.24 19:31:30 | - | 487,206 |
18.09.24 19:30:32 | - | 487,066 |
18.09.24 19:29:45 | - | 487,198 |
18.09.24 19:29:15 | - | 487,050 |
18.09.24 19:28:06 | - | 486,888 |
18.09.24 19:26:00 | - | 487,020 |
18.09.24 19:26:00 | - | 487,020 |
18.09.24 19:26:00 | - | 487,020 |
18.09.24 19:26:00 | - | 487,020 |
18.09.24 19:26:00 | - | 487,020 |