UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:30 | - | 486,806 |
18.09.24 21:52:45 | - | 486,512 |
18.09.24 21:52:15 | - | 486,362 |
18.09.24 21:51:45 | - | 486,730 |
18.09.24 21:51:15 | - | 486,444 |
18.09.24 21:50:45 | - | 486,174 |
18.09.24 21:50:05 | - | 486,338 |
18.09.24 21:48:46 | - | 485,928 |
18.09.24 21:48:46 | - | 485,928 |
18.09.24 21:48:46 | - | 485,928 |
18.09.24 21:48:00 | - | 486,296 |
18.09.24 21:47:01 | - | 486,186 |
18.09.24 21:46:30 | - | 486,480 |
18.09.24 21:45:31 | - | 486,056 |
18.09.24 21:45:02 | - | 486,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:22 | - | 486,594 |
18.09.24 21:43:31 | - | 486,648 |
18.09.24 21:42:45 | - | 486,576 |
18.09.24 21:41:45 | - | 486,578 |
18.09.24 21:41:00 | - | 486,780 |
18.09.24 21:40:45 | - | 486,638 |
18.09.24 21:40:00 | - | 486,724 |
18.09.24 21:39:06 | - | 487,032 |
18.09.24 21:38:15 | - | 487,132 |
18.09.24 21:37:45 | - | 486,414 |
18.09.24 21:37:01 | - | 486,658 |
18.09.24 21:36:45 | - | 486,858 |
18.09.24 21:36:00 | - | 486,854 |
18.09.24 21:35:10 | - | 487,124 |
18.09.24 21:34:17 | - | 486,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:57 | - | 487,470 |
18.09.24 21:32:51 | - | 487,786 |
18.09.24 21:32:30 | - | 487,918 |
18.09.24 21:31:35 | - | 488,196 |
18.09.24 21:31:00 | - | 488,192 |
18.09.24 21:30:37 | - | 487,996 |
18.09.24 21:30:00 | - | 487,850 |
18.09.24 21:29:15 | - | 487,426 |
18.09.24 21:28:31 | - | 487,992 |
18.09.24 21:27:31 | - | 488,060 |
18.09.24 21:26:45 | - | 487,890 |
18.09.24 21:26:00 | - | 487,642 |
18.09.24 21:25:15 | - | 487,146 |
18.09.24 21:24:48 | - | 486,742 |
18.09.24 21:24:03 | - | 486,728 |