UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:34 | - | 491,130 |
19.09.24 10:24:08 | - | 491,230 |
19.09.24 10:23:51 | - | 491,310 |
19.09.24 10:23:10 | - | 491,310 |
19.09.24 10:22:38 | - | 491,310 |
19.09.24 10:22:25 | - | 491,470 |
19.09.24 10:22:11 | - | 491,470 |
19.09.24 10:21:54 | - | 491,470 |
19.09.24 10:21:28 | - | 491,470 |
19.09.24 10:20:32 | - | 491,392 |
19.09.24 10:20:11 | - | 491,392 |
19.09.24 10:19:55 | - | 491,320 |
19.09.24 10:19:38 | - | 491,392 |
19.09.24 10:19:16 | - | 491,392 |
19.09.24 10:19:06 | - | 491,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:25 | - | 491,320 |
19.09.24 10:18:04 | - | 491,392 |
19.09.24 10:17:37 | - | 491,552 |
19.09.24 10:17:00 | - | 491,400 |
19.09.24 10:16:07 | - | 491,400 |
19.09.24 10:15:33 | - | 491,560 |
19.09.24 10:15:04 | - | 491,710 |
19.09.24 10:14:26 | - | 491,642 |
19.09.24 10:14:09 | - | 491,642 |
19.09.24 10:13:46 | - | 491,710 |
19.09.24 10:13:12 | - | 491,710 |
19.09.24 10:12:45 | - | 491,720 |
19.09.24 10:11:59 | - | 491,570 |
19.09.24 10:11:46 | - | 491,642 |
19.09.24 10:11:26 | - | 491,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:33 | - | 491,480 |
19.09.24 10:09:56 | - | 491,410 |
19.09.24 10:09:25 | - | 491,410 |
19.09.24 10:09:14 | - | 491,332 |
19.09.24 10:09:00 | - | 491,014 |
19.09.24 10:08:40 | - | 491,430 |
19.09.24 10:07:55 | - | 491,350 |
19.09.24 10:07:36 | - | 491,500 |
19.09.24 10:07:11 | - | 491,582 |
19.09.24 10:06:53 | - | 491,582 |
19.09.24 10:06:07 | - | 491,582 |
19.09.24 10:05:28 | - | 491,420 |
19.09.24 10:05:21 | - | 491,420 |
19.09.24 10:04:37 | - | 491,350 |
19.09.24 10:03:54 | - | 491,350 |