UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:19 | - | 491,420 |
19.09.24 10:03:00 | - | 491,352 |
19.09.24 10:02:12 | - | 491,420 |
19.09.24 10:01:26 | - | 490,924 |
19.09.24 10:00:18 | - | 491,302 |
19.09.24 09:59:58 | - | 491,600 |
19.09.24 09:59:19 | - | 491,530 |
19.09.24 09:58:37 | - | 491,530 |
19.09.24 09:57:48 | - | 491,380 |
19.09.24 09:57:39 | - | 491,310 |
19.09.24 09:57:00 | - | 491,150 |
19.09.24 09:56:30 | - | 491,150 |
19.09.24 09:56:06 | - | 491,070 |
19.09.24 09:55:34 | - | 491,150 |
19.09.24 09:55:02 | - | 491,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:40 | - | 491,070 |
19.09.24 09:53:47 | - | 490,920 |
19.09.24 09:52:57 | - | 490,840 |
19.09.24 09:52:09 | - | 490,760 |
19.09.24 09:51:00 | - | 490,840 |
19.09.24 09:50:30 | - | 490,840 |
19.09.24 09:50:10 | - | 490,920 |
19.09.24 09:49:30 | - | 490,920 |
19.09.24 09:47:15 | - | 490,840 |
19.09.24 09:46:45 | - | 490,840 |
19.09.24 09:46:24 | - | 490,920 |
19.09.24 09:45:44 | - | 490,992 |
19.09.24 09:45:20 | - | 491,070 |
19.09.24 09:44:13 | - | 491,070 |
19.09.24 09:43:31 | - | 491,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:32 | - | 490,992 |
19.09.24 09:41:57 | - | 491,060 |
19.09.24 09:41:28 | - | 491,060 |
19.09.24 09:41:03 | - | 490,992 |
19.09.24 09:40:12 | - | 490,910 |
19.09.24 09:39:48 | - | 490,832 |
19.09.24 09:39:26 | - | 490,832 |
19.09.24 09:38:25 | - | 490,750 |
19.09.24 09:38:11 | - | 490,832 |
19.09.24 09:37:50 | - | 490,900 |
19.09.24 09:37:22 | - | 490,900 |
19.09.24 09:37:02 | - | 490,900 |
19.09.24 09:36:06 | - | 490,892 |
19.09.24 09:35:36 | - | 490,742 |
19.09.24 09:34:52 | - | 490,742 |