UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:12:12 | - | 492,110 |
20.09.24 14:11:46 | - | 492,170 |
20.09.24 14:11:39 | - | 492,160 |
20.09.24 14:11:30 | - | 492,160 |
20.09.24 14:11:25 | - | 492,160 |
20.09.24 14:10:55 | - | 492,180 |
20.09.24 14:10:05 | - | 492,180 |
20.09.24 14:09:34 | - | 492,110 |
20.09.24 14:09:26 | - | 492,040 |
20.09.24 14:09:21 | - | 492,040 |
20.09.24 14:09:08 | - | 492,020 |
20.09.24 14:08:53 | - | 492,110 |
20.09.24 14:08:32 | - | 492,040 |
20.09.24 14:08:23 | - | 492,040 |
20.09.24 14:08:15 | - | 492,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:05 | - | 492,040 |
20.09.24 14:08:00 | - | 492,020 |
20.09.24 14:08:00 | - | 492,020 |
20.09.24 14:08:00 | - | 492,020 |
20.09.24 14:07:49 | - | 491,960 |
20.09.24 14:07:41 | - | 491,960 |
20.09.24 14:07:13 | - | 491,960 |
20.09.24 14:06:43 | - | 491,960 |
20.09.24 14:06:34 | - | 491,940 |
20.09.24 14:06:09 | - | 491,892 |
20.09.24 14:05:32 | - | 491,960 |
20.09.24 14:05:10 | - | 491,960 |
20.09.24 14:04:47 | - | 491,960 |
20.09.24 14:04:27 | - | 491,940 |
20.09.24 14:04:10 | - | 491,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:02 | - | 491,950 |
20.09.24 14:03:49 | - | 491,940 |
20.09.24 14:03:18 | - | 491,960 |
20.09.24 14:02:59 | - | 491,870 |
20.09.24 14:02:46 | - | 491,870 |
20.09.24 14:02:44 | - | 491,870 |
20.09.24 14:02:44 | - | 491,870 |
20.09.24 14:02:44 | - | 491,870 |
20.09.24 14:01:45 | - | 491,870 |
20.09.24 14:01:15 | - | 491,870 |
20.09.24 14:01:02 | - | 491,870 |
20.09.24 14:00:46 | - | 491,860 |
20.09.24 14:00:01 | - | 491,880 |
20.09.24 13:59:30 | - | 491,880 |
20.09.24 13:58:54 | - | 491,880 |