UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:37 | - | 491,980 |
20.09.24 14:58:23 | - | 491,930 |
20.09.24 14:57:59 | - | 491,910 |
20.09.24 14:57:39 | - | 492,000 |
20.09.24 14:57:08 | - | 491,980 |
20.09.24 14:55:06 | - | 492,060 |
20.09.24 14:54:36 | - | 492,100 |
20.09.24 14:54:18 | - | 492,170 |
20.09.24 14:53:40 | - | 492,230 |
20.09.24 14:53:01 | - | 492,130 |
20.09.24 14:52:47 | - | 492,220 |
20.09.24 14:52:10 | - | 492,060 |
20.09.24 14:51:47 | - | 492,120 |
20.09.24 14:51:12 | - | 492,120 |
20.09.24 14:49:41 | - | 492,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:20 | - | 492,280 |
20.09.24 14:48:50 | - | 492,280 |
20.09.24 14:48:37 | - | 492,280 |
20.09.24 14:48:21 | - | 492,280 |
20.09.24 14:48:12 | - | 492,280 |
20.09.24 14:47:33 | - | 492,220 |
20.09.24 14:47:03 | - | 492,210 |
20.09.24 14:46:38 | - | 492,280 |
20.09.24 14:46:24 | - | 492,290 |
20.09.24 14:46:13 | - | 492,290 |
20.09.24 14:45:42 | - | 492,210 |
20.09.24 14:45:12 | - | 492,210 |
20.09.24 14:44:47 | - | 492,290 |
20.09.24 14:44:42 | - | 492,360 |
20.09.24 14:44:14 | - | 492,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:02 | - | 492,430 |
20.09.24 14:43:42 | - | 492,430 |
20.09.24 14:43:31 | - | 492,360 |
20.09.24 14:43:00 | - | 492,350 |
20.09.24 14:42:46 | - | 492,350 |
20.09.24 14:42:12 | - | 492,270 |
20.09.24 14:42:08 | - | 492,270 |
20.09.24 14:41:57 | - | 492,270 |
20.09.24 14:41:40 | - | 492,280 |
20.09.24 14:41:20 | - | 492,280 |
20.09.24 14:41:06 | - | 492,280 |
20.09.24 14:40:55 | - | 492,280 |
20.09.24 14:40:47 | - | 492,280 |
20.09.24 14:40:17 | - | 492,280 |
20.09.24 14:40:08 | - | 492,280 |