UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:40:01 | - | 492,302 |
20.09.24 14:39:50 | - | 492,350 |
20.09.24 14:39:33 | - | 492,350 |
20.09.24 14:39:01 | - | 492,360 |
20.09.24 14:38:37 | - | 492,290 |
20.09.24 14:38:31 | - | 492,280 |
20.09.24 14:38:06 | - | 492,290 |
20.09.24 14:37:30 | - | 492,290 |
20.09.24 14:37:25 | - | 492,290 |
20.09.24 14:36:53 | - | 492,190 |
20.09.24 14:36:29 | - | 492,270 |
20.09.24 14:35:59 | - | 492,280 |
20.09.24 14:35:45 | - | 492,200 |
20.09.24 14:35:18 | - | 492,210 |
20.09.24 14:34:23 | - | 492,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:59 | - | 492,280 |
20.09.24 14:32:37 | - | 492,200 |
20.09.24 14:32:20 | - | 492,120 |
20.09.24 14:32:09 | - | 492,030 |
20.09.24 14:32:01 | - | 492,110 |
20.09.24 14:29:29 | - | 492,060 |
20.09.24 14:29:11 | - | 491,980 |
20.09.24 14:28:59 | - | 491,880 |
20.09.24 14:28:35 | - | 491,880 |
20.09.24 14:28:13 | - | 491,930 |
20.09.24 14:27:58 | - | 491,960 |
20.09.24 14:27:49 | - | 492,030 |
20.09.24 14:27:28 | - | 492,030 |
20.09.24 14:27:19 | - | 492,030 |
20.09.24 14:27:11 | - | 492,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:26:58 | - | 492,030 |
20.09.24 14:26:32 | - | 492,030 |
20.09.24 14:26:06 | - | 492,030 |
20.09.24 14:25:48 | - | 492,110 |
20.09.24 14:25:41 | - | 492,110 |
20.09.24 14:25:11 | - | 492,142 |
20.09.24 14:24:57 | - | 492,142 |
20.09.24 14:24:46 | - | 492,190 |
20.09.24 14:24:46 | - | 492,190 |
20.09.24 14:24:46 | - | 492,190 |
20.09.24 14:24:27 | - | 492,180 |
20.09.24 14:23:52 | - | 492,130 |
20.09.24 14:23:47 | - | 492,130 |
20.09.24 14:23:12 | - | 492,130 |
20.09.24 14:22:51 | - | 492,120 |