Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:57:45 | - | 17,651 |
09.09.24 21:56:05 | - | 17,655 |
09.09.24 21:55:15 | - | 17,650 |
09.09.24 21:54:45 | - | 17,649 |
09.09.24 21:54:00 | - | 17,643 |
09.09.24 21:52:10 | - | 17,648 |
09.09.24 21:51:25 | - | 17,652 |
09.09.24 21:50:35 | - | 17,657 |
09.09.24 21:48:55 | - | 17,653 |
09.09.24 21:46:15 | - | 17,657 |
09.09.24 21:45:10 | - | 17,663 |
09.09.24 21:40:50 | - | 17,667 |
09.09.24 21:34:55 | - | 17,662 |
09.09.24 21:34:55 | - | 17,662 |
09.09.24 21:27:50 | - | 17,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:26:10 | - | 17,661 |
09.09.24 21:25:15 | - | 17,657 |
09.09.24 21:25:15 | - | 17,657 |
09.09.24 21:24:05 | - | 17,652 |
09.09.24 21:21:10 | - | 17,648 |
09.09.24 21:17:05 | - | 17,652 |
09.09.24 21:12:00 | - | 17,647 |
09.09.24 21:01:47 | - | 17,654 |
09.09.24 20:58:08 | - | 17,649 |
09.09.24 20:57:00 | - | 17,645 |
09.09.24 20:50:57 | - | 17,649 |
09.09.24 20:47:10 | - | 17,654 |
09.09.24 20:43:40 | - | 17,650 |
09.09.24 20:42:00 | - | 17,644 |
09.09.24 20:39:45 | - | 17,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:39:00 | - | 17,644 |
09.09.24 20:36:50 | - | 17,648 |
09.09.24 20:36:50 | - | 17,648 |
09.09.24 20:36:50 | - | 17,648 |
09.09.24 20:36:35 | - | 17,653 |
09.09.24 20:33:20 | - | 17,658 |
09.09.24 20:22:15 | - | 17,663 |
09.09.24 20:17:20 | - | 17,668 |
09.09.24 20:12:20 | - | 17,663 |
09.09.24 20:05:40 | - | 17,658 |
09.09.24 20:03:25 | - | 17,666 |
09.09.24 20:01:40 | - | 17,671 |
09.09.24 20:00:17 | - | 17,675 |
09.09.24 20:00:02 | - | 17,671 |
09.09.24 19:56:00 | - | 17,676 |