Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:25:15 | - | 17,657 |
09.09.24 21:25:15 | - | 17,657 |
09.09.24 21:24:05 | - | 17,652 |
09.09.24 21:21:10 | - | 17,648 |
09.09.24 21:17:05 | - | 17,652 |
09.09.24 21:12:00 | - | 17,647 |
09.09.24 21:01:47 | - | 17,654 |
09.09.24 20:58:08 | - | 17,649 |
09.09.24 20:57:00 | - | 17,645 |
09.09.24 20:50:57 | - | 17,649 |
09.09.24 20:47:10 | - | 17,654 |
09.09.24 20:43:40 | - | 17,650 |
09.09.24 20:42:00 | - | 17,644 |
09.09.24 20:39:45 | - | 17,639 |
09.09.24 20:39:00 | - | 17,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:36:50 | - | 17,648 |
09.09.24 20:36:50 | - | 17,648 |
09.09.24 20:36:50 | - | 17,648 |
09.09.24 20:36:35 | - | 17,653 |
09.09.24 20:33:20 | - | 17,658 |
09.09.24 20:22:15 | - | 17,663 |
09.09.24 20:17:20 | - | 17,668 |
09.09.24 20:12:20 | - | 17,663 |
09.09.24 20:05:40 | - | 17,658 |
09.09.24 20:03:25 | - | 17,666 |
09.09.24 20:01:40 | - | 17,671 |
09.09.24 20:00:17 | - | 17,675 |
09.09.24 20:00:02 | - | 17,671 |
09.09.24 19:56:00 | - | 17,676 |
09.09.24 19:56:00 | - | 17,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:54:45 | - | 17,681 |
09.09.24 19:51:29 | - | 17,676 |
09.09.24 19:50:15 | - | 17,671 |
09.09.24 19:44:55 | - | 17,675 |
09.09.24 19:43:00 | - | 17,680 |
09.09.24 19:42:45 | - | 17,686 |
09.09.24 19:42:23 | - | 17,691 |
09.09.24 19:35:25 | - | 17,687 |
09.09.24 19:32:25 | - | 17,682 |
09.09.24 19:15:45 | - | 17,687 |
09.09.24 19:15:45 | - | 17,687 |
09.09.24 19:15:45 | - | 17,687 |
09.09.24 19:09:25 | - | 17,692 |
09.09.24 19:08:07 | - | 17,697 |
09.09.24 19:07:45 | - | 17,701 |