Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:00 | - | 17,665 |
18.09.24 15:57:01 | - | 17,670 |
18.09.24 15:55:26 | - | 17,665 |
18.09.24 15:53:41 | - | 17,640 |
18.09.24 15:52:40 | - | 17,639 |
18.09.24 15:50:23 | - | 17,640 |
18.09.24 15:46:18 | - | 17,639 |
18.09.24 15:45:33 | - | 17,631 |
18.09.24 15:44:32 | - | 17,633 |
18.09.24 15:43:15 | - | 17,631 |
18.09.24 15:40:18 | - | 17,631 |
18.09.24 15:39:48 | - | 17,631 |
18.09.24 15:38:19 | - | 17,631 |
18.09.24 15:36:38 | - | 17,638 |
18.09.24 15:33:53 | - | 17,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:21 | - | 17,635 |
18.09.24 15:31:30 | - | 17,619 |
18.09.24 15:30:39 | - | 17,616 |
18.09.24 15:30:39 | - | 17,616 |
18.09.24 15:30:39 | - | 17,616 |
18.09.24 15:30:39 | - | 17,616 |
18.09.24 15:29:16 | - | 17,641 |
18.09.24 15:28:35 | - | 17,649 |
18.09.24 15:28:05 | - | 17,649 |
18.09.24 15:27:37 | - | 17,645 |
18.09.24 15:27:36 | - | 17,647 |
18.09.24 15:27:27 | - | 17,645 |
18.09.24 15:27:17 | - | 17,645 |
18.09.24 15:27:09 | - | 17,645 |
18.09.24 15:27:09 | - | 17,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:27:09 | - | 17,645 |
18.09.24 15:27:09 | - | 17,645 |
18.09.24 15:26:32 | - | 17,649 |
18.09.24 15:26:01 | - | 17,648 |
18.09.24 15:24:34 | - | 17,645 |
18.09.24 15:24:04 | - | 17,645 |
18.09.24 15:02:09 | - | 17,674 |
18.09.24 14:47:34 | - | 17,699 |
18.09.24 14:45:42 | - | 17,699 |
18.09.24 14:42:31 | - | 17,699 |
18.09.24 14:35:59 | - | 17,699 |
18.09.24 14:35:08 | - | 17,690 |
18.09.24 14:34:37 | - | 17,689 |
18.09.24 14:34:07 | - | 17,689 |
18.09.24 14:33:30 | - | 17,665 |