Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:20:50 | - | 17,599 |
18.09.24 18:16:30 | - | 17,595 |
18.09.24 18:16:30 | - | 17,595 |
18.09.24 18:13:50 | - | 17,588 |
18.09.24 18:13:45 | - | 17,582 |
18.09.24 18:11:10 | - | 17,587 |
18.09.24 18:10:45 | - | 17,583 |
18.09.24 18:09:10 | - | 17,577 |
18.09.24 18:09:10 | - | 17,577 |
18.09.24 18:07:33 | - | 17,572 |
18.09.24 18:04:45 | - | 17,577 |
18.09.24 18:02:45 | - | 17,582 |
18.09.24 18:00:23 | - | 17,577 |
18.09.24 18:00:07 | - | 17,581 |
18.09.24 17:56:15 | - | 17,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:30 | - | 17,582 |
18.09.24 17:51:30 | - | 17,587 |
18.09.24 17:50:15 | - | 17,582 |
18.09.24 17:49:30 | - | 17,577 |
18.09.24 17:48:45 | - | 17,584 |
18.09.24 17:47:45 | - | 17,579 |
18.09.24 17:46:55 | - | 17,584 |
18.09.24 17:44:00 | - | 17,590 |
18.09.24 17:42:30 | - | 17,595 |
18.09.24 17:36:07 | - | 17,600 |
18.09.24 17:28:31 | - | 17,601 |
18.09.24 17:28:01 | - | 17,601 |
18.09.24 17:28:01 | - | 17,601 |
18.09.24 17:28:01 | - | 17,601 |
18.09.24 17:28:01 | - | 17,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:01 | - | 17,601 |
18.09.24 17:28:01 | - | 17,601 |
18.09.24 17:28:01 | - | 17,601 |
18.09.24 17:28:01 | - | 17,601 |
18.09.24 17:28:01 | - | 17,601 |
18.09.24 17:28:01 | - | 17,601 |
18.09.24 17:28:01 | - | 17,601 |
18.09.24 17:28:01 | - | 17,601 |
18.09.24 17:28:01 | - | 17,601 |
18.09.24 17:27:20 | - | 17,601 |
18.09.24 17:25:27 | - | 17,601 |
18.09.24 17:22:53 | - | 17,623 |
18.09.24 17:19:55 | - | 17,619 |
18.09.24 17:16:34 | - | 17,623 |
18.09.24 17:15:58 | - | 17,625 |