Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:44:20 | - | 17,446 |
10.09.24 20:36:35 | - | 17,441 |
10.09.24 20:33:25 | - | 17,446 |
10.09.24 20:31:35 | - | 17,440 |
10.09.24 20:31:05 | - | 17,435 |
10.09.24 20:28:10 | - | 17,430 |
10.09.24 20:28:00 | - | 17,425 |
10.09.24 20:26:07 | - | 17,419 |
10.09.24 20:25:30 | - | 17,424 |
10.09.24 20:25:30 | - | 17,424 |
10.09.24 20:25:30 | - | 17,424 |
10.09.24 20:17:30 | - | 17,419 |
10.09.24 20:17:30 | - | 17,419 |
10.09.24 20:17:00 | - | 17,423 |
10.09.24 20:15:40 | - | 17,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:08:05 | - | 17,424 |
10.09.24 20:04:25 | - | 17,428 |
10.09.24 20:03:10 | - | 17,424 |
10.09.24 20:02:01 | - | 17,422 |
10.09.24 20:00:45 | - | 17,418 |
10.09.24 20:00:18 | - | 17,413 |
10.09.24 19:54:15 | - | 17,411 |
10.09.24 19:48:05 | - | 17,416 |
10.09.24 19:47:15 | - | 17,422 |
10.09.24 19:46:30 | - | 17,417 |
10.09.24 19:44:00 | - | 17,411 |
10.09.24 19:41:35 | - | 17,406 |
10.09.24 19:33:55 | - | 17,400 |
10.09.24 19:33:55 | - | 17,400 |
10.09.24 19:30:30 | - | 17,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:25:50 | - | 17,389 |
10.09.24 19:24:40 | - | 17,384 |
10.09.24 19:22:30 | - | 17,380 |
10.09.24 19:21:50 | - | 17,374 |
10.09.24 19:19:30 | - | 17,381 |
10.09.24 19:19:15 | - | 17,386 |
10.09.24 19:16:30 | - | 17,380 |
10.09.24 19:14:29 | - | 17,387 |
10.09.24 19:13:00 | - | 17,383 |
10.09.24 19:13:00 | - | 17,383 |
10.09.24 19:11:10 | - | 17,377 |
10.09.24 19:10:25 | - | 17,372 |
10.09.24 19:09:05 | - | 17,367 |
10.09.24 19:06:20 | - | 17,363 |
10.09.24 19:04:30 | - | 17,358 |