Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:41:50 | - | 17,447 |
11.09.24 08:39:50 | - | 17,451 |
11.09.24 08:38:50 | - | 17,458 |
11.09.24 08:38:40 | - | 17,453 |
11.09.24 08:36:30 | - | 17,459 |
11.09.24 08:36:30 | - | 17,459 |
11.09.24 08:35:40 | - | 17,453 |
11.09.24 08:34:30 | - | 17,448 |
11.09.24 08:32:55 | - | 17,443 |
11.09.24 08:27:08 | - | 17,437 |
11.09.24 08:22:55 | - | 17,433 |
11.09.24 08:22:10 | - | 17,426 |
11.09.24 08:16:05 | - | 17,421 |
11.09.24 08:13:05 | - | 17,416 |
11.09.24 08:11:30 | - | 17,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:10:45 | - | 17,426 |
11.09.24 08:09:30 | - | 17,421 |
11.09.24 08:05:50 | - | 17,427 |
11.09.24 08:05:17 | - | 17,422 |
10.09.24 21:54:45 | - | 17,479 |
10.09.24 21:51:30 | - | 17,474 |
10.09.24 21:50:05 | - | 17,469 |
10.09.24 21:47:38 | - | 17,465 |
10.09.24 21:37:39 | - | 17,469 |
10.09.24 21:37:15 | - | 17,465 |
10.09.24 21:33:55 | - | 17,469 |
10.09.24 21:31:50 | - | 17,474 |
10.09.24 21:29:10 | - | 17,469 |
10.09.24 21:23:55 | - | 17,464 |
10.09.24 21:21:20 | - | 17,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:19:50 | - | 17,454 |
10.09.24 21:13:45 | - | 17,450 |
10.09.24 21:11:02 | - | 17,445 |
10.09.24 21:07:05 | - | 17,450 |
10.09.24 21:03:45 | - | 17,455 |
10.09.24 21:01:50 | - | 17,450 |
10.09.24 21:00:55 | - | 17,441 |
10.09.24 20:55:27 | - | 17,436 |
10.09.24 20:54:35 | - | 17,441 |
10.09.24 20:54:35 | - | 17,441 |
10.09.24 20:52:35 | - | 17,446 |
10.09.24 20:50:03 | - | 17,451 |
10.09.24 20:47:15 | - | 17,447 |
10.09.24 20:45:40 | - | 17,451 |
10.09.24 20:45:40 | - | 17,451 |