Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:57:35 | - | 17,651 |
11.09.24 19:54:10 | - | 17,656 |
11.09.24 19:51:05 | - | 17,661 |
11.09.24 19:50:20 | - | 17,656 |
11.09.24 19:47:39 | - | 17,651 |
11.09.24 19:47:00 | - | 17,651 |
11.09.24 19:45:20 | - | 17,645 |
11.09.24 19:41:50 | - | 17,640 |
11.09.24 19:39:50 | - | 17,634 |
11.09.24 19:31:15 | - | 17,639 |
11.09.24 19:26:19 | - | 17,634 |
11.09.24 19:25:35 | - | 17,630 |
11.09.24 19:23:01 | - | 17,625 |
11.09.24 19:22:10 | - | 17,630 |
11.09.24 19:19:00 | - | 17,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:15:13 | - | 17,630 |
11.09.24 19:12:00 | - | 17,625 |
11.09.24 19:11:20 | - | 17,619 |
11.09.24 19:09:45 | - | 17,614 |
11.09.24 19:08:15 | - | 17,619 |
11.09.24 19:07:35 | - | 17,625 |
11.09.24 19:04:19 | - | 17,620 |
11.09.24 19:04:05 | - | 17,625 |
11.09.24 19:02:35 | - | 17,615 |
11.09.24 19:01:35 | - | 17,610 |
11.09.24 19:00:45 | - | 17,606 |
11.09.24 18:59:20 | - | 17,601 |
11.09.24 18:57:25 | - | 17,596 |
11.09.24 18:54:08 | - | 17,605 |
11.09.24 18:52:20 | - | 17,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:45:05 | - | 17,605 |
11.09.24 18:43:55 | - | 17,600 |
11.09.24 18:43:19 | - | 17,605 |
11.09.24 18:40:45 | - | 17,610 |
11.09.24 18:40:10 | - | 17,614 |
11.09.24 18:38:58 | - | 17,610 |
11.09.24 18:37:40 | - | 17,605 |
11.09.24 18:34:45 | - | 17,600 |
11.09.24 18:31:20 | - | 17,604 |
11.09.24 18:29:25 | - | 17,598 |
11.09.24 18:24:41 | - | 17,593 |
11.09.24 18:23:10 | - | 17,589 |
11.09.24 18:21:45 | - | 17,593 |
11.09.24 18:13:15 | - | 17,588 |
11.09.24 18:12:35 | - | 17,593 |