Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:44:30 | - | 17,601 |
11.09.24 21:40:25 | - | 17,605 |
11.09.24 21:39:50 | - | 17,601 |
11.09.24 21:38:10 | - | 17,605 |
11.09.24 21:36:00 | - | 17,610 |
11.09.24 21:29:10 | - | 17,605 |
11.09.24 21:23:25 | - | 17,600 |
11.09.24 21:23:25 | - | 17,600 |
11.09.24 21:22:30 | - | 17,595 |
11.09.24 21:18:25 | - | 17,601 |
11.09.24 21:18:25 | - | 17,601 |
11.09.24 21:17:55 | - | 17,605 |
11.09.24 21:16:45 | - | 17,610 |
11.09.24 21:15:40 | - | 17,605 |
11.09.24 21:13:15 | - | 17,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:12:35 | - | 17,616 |
11.09.24 21:10:15 | - | 17,620 |
11.09.24 21:05:16 | - | 17,616 |
11.09.24 20:57:59 | - | 17,620 |
11.09.24 20:56:10 | - | 17,616 |
11.09.24 20:54:40 | - | 17,611 |
11.09.24 20:53:20 | - | 17,616 |
11.09.24 20:52:20 | - | 17,620 |
11.09.24 20:47:25 | - | 17,625 |
11.09.24 20:47:25 | - | 17,625 |
11.09.24 20:46:30 | - | 17,630 |
11.09.24 20:40:05 | - | 17,636 |
11.09.24 20:35:00 | - | 17,641 |
11.09.24 20:28:10 | - | 17,636 |
11.09.24 20:25:15 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:21:55 | - | 17,634 |
11.09.24 20:20:00 | - | 17,630 |
11.09.24 20:19:15 | - | 17,624 |
11.09.24 20:18:00 | - | 17,632 |
11.09.24 20:17:25 | - | 17,638 |
11.09.24 20:17:25 | - | 17,638 |
11.09.24 20:16:10 | - | 17,644 |
11.09.24 20:14:55 | - | 17,649 |
11.09.24 20:09:45 | - | 17,655 |
11.09.24 20:07:25 | - | 17,660 |
11.09.24 20:07:25 | - | 17,660 |
11.09.24 20:07:25 | - | 17,660 |
11.09.24 20:03:00 | - | 17,655 |
11.09.24 20:00:18 | - | 17,660 |
11.09.24 19:59:15 | - | 17,657 |