Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:16:54 | - | 17,715 |
13.09.24 20:12:15 | - | 17,720 |
13.09.24 20:08:55 | - | 17,725 |
13.09.24 20:08:55 | - | 17,725 |
13.09.24 20:06:30 | - | 17,719 |
13.09.24 20:04:05 | - | 17,715 |
13.09.24 20:01:05 | - | 17,709 |
13.09.24 20:00:17 | - | 17,720 |
13.09.24 19:58:20 | - | 17,724 |
13.09.24 19:53:30 | - | 17,728 |
13.09.24 19:53:15 | - | 17,734 |
13.09.24 19:52:45 | - | 17,728 |
13.09.24 19:52:45 | - | 17,728 |
13.09.24 19:45:45 | - | 17,733 |
13.09.24 19:39:50 | - | 17,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:36:00 | - | 17,733 |
13.09.24 19:36:00 | - | 17,733 |
13.09.24 19:34:50 | - | 17,729 |
13.09.24 19:34:34 | - | 17,733 |
13.09.24 19:28:20 | - | 17,728 |
13.09.24 19:23:50 | - | 17,733 |
13.09.24 19:22:25 | - | 17,738 |
13.09.24 19:21:40 | - | 17,742 |
13.09.24 19:17:15 | - | 17,737 |
13.09.24 19:15:47 | - | 17,732 |
13.09.24 19:14:20 | - | 17,737 |
13.09.24 19:13:05 | - | 17,741 |
13.09.24 19:09:25 | - | 17,737 |
13.09.24 19:08:47 | - | 17,742 |
13.09.24 19:05:45 | - | 17,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:03:30 | - | 17,732 |
13.09.24 19:01:35 | - | 17,737 |
13.09.24 19:00:43 | - | 17,732 |
13.09.24 18:59:00 | - | 17,737 |
13.09.24 18:56:05 | - | 17,731 |
13.09.24 18:54:55 | - | 17,727 |
13.09.24 18:54:55 | - | 17,727 |
13.09.24 18:54:55 | - | 17,727 |
13.09.24 18:52:15 | - | 17,722 |
13.09.24 18:50:52 | - | 17,717 |
13.09.24 18:50:50 | - | 17,722 |
13.09.24 18:50:50 | - | 17,722 |
13.09.24 18:34:05 | - | 17,717 |
13.09.24 18:32:48 | - | 17,722 |
13.09.24 18:26:05 | - | 17,717 |