Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:38:04 | - | 17,659 |
16.09.24 08:35:19 | - | 17,654 |
16.09.24 08:33:30 | - | 17,659 |
16.09.24 08:31:50 | - | 17,654 |
16.09.24 08:27:55 | - | 17,649 |
16.09.24 08:26:00 | - | 17,654 |
16.09.24 08:23:30 | - | 17,660 |
16.09.24 08:18:58 | - | 17,666 |
16.09.24 08:16:53 | - | 17,670 |
16.09.24 08:15:22 | - | 17,675 |
16.09.24 08:10:32 | - | 17,680 |
16.09.24 08:10:32 | - | 17,680 |
16.09.24 08:10:32 | - | 17,680 |
16.09.24 08:09:40 | - | 17,675 |
16.09.24 08:06:16 | - | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:05:14 | - | 17,675 |
13.09.24 21:55:05 | - | 17,746 |
13.09.24 21:51:15 | - | 17,740 |
13.09.24 21:45:15 | - | 17,735 |
13.09.24 21:44:55 | - | 17,730 |
13.09.24 21:44:55 | - | 17,730 |
13.09.24 21:44:55 | - | 17,730 |
13.09.24 21:44:55 | - | 17,730 |
13.09.24 21:44:55 | - | 17,730 |
13.09.24 21:44:55 | - | 17,730 |
13.09.24 21:39:05 | - | 17,736 |
13.09.24 21:38:59 | - | 17,744 |
13.09.24 21:27:30 | - | 17,739 |
13.09.24 21:25:51 | - | 17,733 |
13.09.24 21:25:25 | - | 17,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:25:25 | - | 17,738 |
13.09.24 21:17:50 | - | 17,743 |
13.09.24 21:15:50 | - | 17,738 |
13.09.24 21:06:35 | - | 17,734 |
13.09.24 20:51:50 | - | 17,729 |
13.09.24 20:51:20 | - | 17,724 |
13.09.24 20:51:00 | - | 17,729 |
13.09.24 20:50:35 | - | 17,735 |
13.09.24 20:42:50 | - | 17,730 |
13.09.24 20:36:40 | - | 17,725 |
13.09.24 20:34:30 | - | 17,720 |
13.09.24 20:27:45 | - | 17,716 |
13.09.24 20:26:03 | - | 17,721 |
13.09.24 20:24:55 | - | 17,716 |
13.09.24 20:18:05 | - | 17,720 |