Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:19:25 | - | 20,223 |
23.12.24 19:19:25 | - | 20,223 |
23.12.24 19:19:25 | - | 20,223 |
23.12.24 19:19:25 | - | 20,223 |
23.12.24 19:18:15 | - | 20,218 |
23.12.24 19:17:40 | - | 20,223 |
23.12.24 19:12:12 | - | 20,228 |
23.12.24 19:11:25 | - | 20,234 |
23.12.24 19:05:15 | - | 20,241 |
23.12.24 19:04:50 | - | 20,247 |
23.12.24 19:04:20 | - | 20,248 |
23.12.24 19:03:10 | - | 20,242 |
23.12.24 19:02:09 | - | 20,235 |
23.12.24 18:53:20 | - | 20,241 |
23.12.24 18:52:10 | - | 20,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:51:45 | - | 20,242 |
23.12.24 18:46:41 | - | 20,243 |
23.12.24 18:44:47 | - | 20,236 |
23.12.24 18:44:35 | - | 20,230 |
23.12.24 18:44:10 | - | 20,237 |
23.12.24 18:39:55 | - | 20,243 |
23.12.24 18:35:55 | - | 20,237 |
23.12.24 18:34:15 | - | 20,247 |
23.12.24 18:32:50 | - | 20,241 |
23.12.24 18:32:15 | - | 20,234 |
23.12.24 18:31:30 | - | 20,228 |
23.12.24 18:30:15 | - | 20,234 |
23.12.24 18:29:45 | - | 20,223 |
23.12.24 18:27:40 | - | 20,229 |
23.12.24 18:25:23 | - | 20,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:23:50 | - | 20,212 |
23.12.24 18:22:55 | - | 20,204 |
23.12.24 18:22:05 | - | 20,195 |
23.12.24 18:21:20 | - | 20,190 |
23.12.24 18:16:55 | - | 20,184 |
23.12.24 18:16:04 | - | 20,190 |
23.12.24 18:15:40 | - | 20,184 |
23.12.24 18:13:08 | - | 20,191 |
23.12.24 18:12:15 | - | 20,197 |
23.12.24 18:11:35 | - | 20,191 |
23.12.24 18:11:15 | - | 20,197 |
23.12.24 18:07:16 | - | 20,202 |
23.12.24 18:03:36 | - | 20,208 |
23.12.24 18:02:20 | - | 20,214 |
23.12.24 17:59:10 | - | 20,208 |