Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:40:13 | - | 20,252 |
23.12.24 20:33:55 | - | 20,258 |
23.12.24 20:31:58 | - | 20,264 |
23.12.24 20:31:10 | - | 20,264 |
23.12.24 20:30:15 | - | 20,269 |
23.12.24 20:28:10 | - | 20,263 |
23.12.24 20:28:10 | - | 20,263 |
23.12.24 20:28:10 | - | 20,263 |
23.12.24 20:27:16 | - | 20,280 |
23.12.24 20:26:40 | - | 20,274 |
23.12.24 20:26:25 | - | 20,280 |
23.12.24 20:26:25 | - | 20,280 |
23.12.24 20:26:25 | - | 20,280 |
23.12.24 20:25:25 | - | 20,287 |
23.12.24 20:23:40 | - | 20,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:20:50 | - | 20,288 |
23.12.24 20:20:00 | - | 20,282 |
23.12.24 20:17:55 | - | 20,277 |
23.12.24 20:11:21 | - | 20,269 |
23.12.24 20:04:34 | - | 20,263 |
23.12.24 20:04:10 | - | 20,257 |
23.12.24 20:00:33 | - | 20,267 |
23.12.24 20:00:02 | - | 20,267 |
23.12.24 19:58:17 | - | 20,267 |
23.12.24 19:57:15 | - | 20,274 |
23.12.24 19:56:30 | - | 20,269 |
23.12.24 19:55:34 | - | 20,263 |
23.12.24 19:49:09 | - | 20,258 |
23.12.24 19:43:52 | - | 20,263 |
23.12.24 19:42:10 | - | 20,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:01 | - | 20,263 |
23.12.24 19:40:15 | - | 20,257 |
23.12.24 19:39:45 | - | 20,250 |
23.12.24 19:36:10 | - | 20,243 |
23.12.24 19:35:35 | - | 20,236 |
23.12.24 19:31:55 | - | 20,229 |
23.12.24 19:28:55 | - | 20,223 |
23.12.24 19:25:36 | - | 20,228 |
23.12.24 19:22:15 | - | 20,234 |
23.12.24 19:19:32 | - | 20,229 |
23.12.24 19:19:25 | - | 20,223 |
23.12.24 19:19:25 | - | 20,223 |
23.12.24 19:19:25 | - | 20,223 |
23.12.24 19:19:25 | - | 20,223 |
23.12.24 19:19:25 | - | 20,223 |