Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:07:05 | - | 17,794 |
12.09.24 20:06:05 | - | 17,799 |
12.09.24 20:06:05 | - | 17,799 |
12.09.24 20:06:05 | - | 17,799 |
12.09.24 20:03:55 | - | 17,804 |
12.09.24 20:02:55 | - | 17,808 |
12.09.24 20:00:55 | - | 17,804 |
12.09.24 20:00:27 | - | 17,808 |
12.09.24 19:59:05 | - | 17,806 |
12.09.24 19:59:05 | - | 17,806 |
12.09.24 19:58:05 | - | 17,801 |
12.09.24 19:57:49 | - | 17,796 |
12.09.24 19:56:04 | - | 17,801 |
12.09.24 19:55:37 | - | 17,806 |
12.09.24 19:51:13 | - | 17,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:50:55 | - | 17,817 |
12.09.24 19:48:05 | - | 17,812 |
12.09.24 19:47:45 | - | 17,818 |
12.09.24 19:47:25 | - | 17,813 |
12.09.24 19:47:25 | - | 17,813 |
12.09.24 19:47:25 | - | 17,813 |
12.09.24 19:43:40 | - | 17,818 |
12.09.24 19:43:00 | - | 17,812 |
12.09.24 19:41:50 | - | 17,817 |
12.09.24 19:41:00 | - | 17,812 |
12.09.24 19:40:37 | - | 17,807 |
12.09.24 19:36:52 | - | 17,812 |
12.09.24 19:36:15 | - | 17,807 |
12.09.24 19:29:10 | - | 17,802 |
12.09.24 19:29:10 | - | 17,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:29:10 | - | 17,802 |
12.09.24 19:28:45 | - | 17,808 |
12.09.24 19:24:45 | - | 17,813 |
12.09.24 19:20:43 | - | 17,806 |
12.09.24 19:20:30 | - | 17,802 |
12.09.24 19:15:20 | - | 17,806 |
12.09.24 19:12:10 | - | 17,799 |
12.09.24 19:11:30 | - | 17,804 |
12.09.24 19:09:25 | - | 17,809 |
12.09.24 19:09:25 | - | 17,809 |
12.09.24 19:09:25 | - | 17,809 |
12.09.24 19:06:55 | - | 17,815 |
12.09.24 19:02:05 | - | 17,820 |
12.09.24 18:58:55 | - | 17,824 |
12.09.24 18:58:00 | - | 17,820 |