Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:08:00 | - | 17,812 |
13.09.24 08:08:00 | - | 17,812 |
13.09.24 08:08:00 | - | 17,812 |
13.09.24 08:08:00 | - | 17,812 |
13.09.24 08:08:00 | - | 17,812 |
13.09.24 08:07:10 | - | 17,802 |
13.09.24 08:05:35 | - | 17,807 |
13.09.24 08:05:15 | - | 17,802 |
12.09.24 21:58:30 | - | 17,794 |
12.09.24 21:55:30 | - | 17,789 |
12.09.24 21:51:15 | - | 17,783 |
12.09.24 21:47:34 | - | 17,789 |
12.09.24 21:45:45 | - | 17,784 |
12.09.24 21:37:25 | - | 17,789 |
12.09.24 21:37:05 | - | 17,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:36:28 | - | 17,780 |
12.09.24 21:33:44 | - | 17,784 |
12.09.24 21:21:20 | - | 17,789 |
12.09.24 21:16:05 | - | 17,794 |
12.09.24 21:13:25 | - | 17,787 |
12.09.24 21:12:57 | - | 17,782 |
12.09.24 21:08:45 | - | 17,787 |
12.09.24 21:08:20 | - | 17,783 |
12.09.24 21:03:00 | - | 17,778 |
12.09.24 21:01:10 | - | 17,773 |
12.09.24 20:58:57 | - | 17,768 |
12.09.24 20:57:47 | - | 17,773 |
12.09.24 20:56:20 | - | 17,767 |
12.09.24 20:54:55 | - | 17,762 |
12.09.24 20:53:25 | - | 17,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:52:05 | - | 17,753 |
12.09.24 20:49:15 | - | 17,767 |
12.09.24 20:41:30 | - | 17,772 |
12.09.24 20:39:15 | - | 17,779 |
12.09.24 20:31:35 | - | 17,786 |
12.09.24 20:29:45 | - | 17,791 |
12.09.24 20:27:05 | - | 17,796 |
12.09.24 20:22:40 | - | 17,801 |
12.09.24 20:19:50 | - | 17,796 |
12.09.24 20:17:30 | - | 17,801 |
12.09.24 20:16:35 | - | 17,789 |
12.09.24 20:15:40 | - | 17,784 |
12.09.24 20:15:08 | - | 17,789 |
12.09.24 20:14:40 | - | 17,794 |
12.09.24 20:09:40 | - | 17,789 |