Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 07:58:17 | - | 20,662 |
09.01.25 07:57:57 | - | 20,664 |
09.01.25 07:57:00 | - | 20,658 |
09.01.25 07:56:15 | - | 20,660 |
09.01.25 07:56:10 | - | 20,666 |
09.01.25 07:55:53 | - | 20,660 |
09.01.25 07:55:48 | - | 20,655 |
09.01.25 07:55:47 | - | 20,660 |
09.01.25 07:53:50 | - | 20,663 |
09.01.25 07:53:21 | - | 20,668 |
09.01.25 07:53:21 | - | 20,668 |
09.01.25 07:53:18 | - | 20,666 |
09.01.25 07:53:06 | - | 20,668 |
09.01.25 07:52:37 | - | 20,662 |
09.01.25 07:52:35 | - | 20,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 07:52:34 | - | 20,640 |
09.01.25 07:52:24 | - | 20,662 |
09.01.25 07:51:56 | - | 20,664 |
09.01.25 07:51:51 | - | 20,662 |
09.01.25 07:51:30 | - | 20,664 |
09.01.25 07:51:19 | - | 20,659 |
09.01.25 07:51:12 | - | 20,656 |
09.01.25 07:51:07 | - | 20,659 |
09.01.25 07:50:28 | - | 20,656 |
09.01.25 07:50:18 | - | 20,659 |
09.01.25 07:50:18 | - | 20,659 |
09.01.25 07:50:06 | - | 20,656 |
09.01.25 07:49:36 | - | 20,659 |
09.01.25 07:49:04 | - | 20,656 |
09.01.25 07:49:00 | - | 20,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 07:48:53 | - | 20,656 |
09.01.25 07:48:29 | - | 20,662 |
09.01.25 07:48:29 | - | 20,662 |
09.01.25 07:48:02 | - | 20,660 |
09.01.25 07:44:44 | - | 20,662 |
09.01.25 07:44:34 | - | 20,665 |
09.01.25 07:43:40 | - | 20,662 |
09.01.25 07:41:23 | - | 20,669 |
09.01.25 07:41:20 | - | 20,671 |
09.01.25 07:37:58 | - | 20,669 |
09.01.25 07:36:47 | - | 20,666 |
09.01.25 07:36:47 | - | 20,666 |
09.01.25 07:36:47 | - | 20,664 |
09.01.25 07:36:47 | - | 20,664 |
09.01.25 07:36:23 | - | 20,666 |