Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:52:49 | - | 17,681 |
13.09.24 16:52:19 | - | 17,681 |
13.09.24 16:50:08 | - | 17,721 |
13.09.24 16:47:58 | - | 17,697 |
13.09.24 16:46:37 | - | 17,689 |
13.09.24 16:46:07 | - | 17,687 |
13.09.24 16:40:51 | - | 17,704 |
13.09.24 16:39:39 | - | 17,683 |
13.09.24 16:38:38 | - | 17,663 |
13.09.24 16:37:45 | - | 17,659 |
13.09.24 16:37:45 | - | 17,659 |
13.09.24 16:36:49 | - | 17,669 |
13.09.24 16:33:16 | - | 17,654 |
13.09.24 16:32:03 | - | 17,680 |
13.09.24 15:59:45 | - | 17,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:13 | - | 17,706 |
13.09.24 15:57:43 | - | 17,675 |
13.09.24 15:55:12 | - | 17,682 |
13.09.24 15:54:42 | - | 17,683 |
13.09.24 15:54:05 | - | 17,687 |
13.09.24 15:52:11 | - | 17,685 |
13.09.24 15:51:34 | - | 17,679 |
13.09.24 15:50:25 | - | 17,687 |
13.09.24 15:49:26 | - | 17,706 |
13.09.24 15:49:26 | - | 17,706 |
13.09.24 15:47:43 | - | 17,707 |
13.09.24 15:45:12 | - | 17,707 |
13.09.24 15:43:07 | - | 17,689 |
13.09.24 15:41:21 | - | 17,687 |
13.09.24 15:39:23 | - | 17,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:26 | - | 17,670 |
13.09.24 15:33:14 | - | 17,670 |
13.09.24 15:31:58 | - | 17,689 |
13.09.24 15:31:12 | - | 17,687 |
13.09.24 15:29:58 | - | 17,660 |
13.09.24 15:27:24 | - | 17,670 |
13.09.24 15:24:44 | - | 17,648 |
13.09.24 15:24:42 | - | 17,649 |
13.09.24 15:24:42 | - | 17,649 |
13.09.24 15:24:42 | - | 17,649 |
13.09.24 15:24:42 | - | 17,649 |
13.09.24 15:24:42 | - | 17,649 |
13.09.24 15:24:02 | - | 17,641 |
13.09.24 15:23:07 | - | 17,684 |
13.09.24 15:21:36 | - | 17,684 |