Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:07 | - | 129,800 |
03.10.24 16:03:07 | - | 129,800 |
03.10.24 16:03:07 | - | 129,800 |
03.10.24 16:01:13 | - | 129,740 |
03.10.24 16:00:08 | - | 129,004 |
03.10.24 15:59:03 | - | 129,580 |
03.10.24 15:58:19 | - | 129,560 |
03.10.24 15:57:40 | - | 129,500 |
03.10.24 15:56:03 | - | 129,460 |
03.10.24 15:55:49 | - | 129,460 |
03.10.24 15:55:07 | - | 129,440 |
03.10.24 15:53:58 | - | 129,420 |
03.10.24 15:53:58 | - | 129,420 |
03.10.24 15:53:58 | - | 129,420 |
03.10.24 15:53:58 | - | 129,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:58 | - | 129,420 |
03.10.24 15:53:58 | - | 129,420 |
03.10.24 15:53:58 | - | 129,420 |
03.10.24 15:53:58 | - | 129,420 |
03.10.24 15:53:58 | - | 129,420 |
03.10.24 15:51:38 | - | 129,300 |
03.10.24 15:51:06 | - | 129,261 |
03.10.24 15:49:52 | - | 129,182 |
03.10.24 15:49:06 | - | 129,261 |
03.10.24 15:47:23 | - | 129,360 |
03.10.24 15:46:38 | - | 129,340 |
03.10.24 15:45:33 | - | 129,440 |
03.10.24 15:44:56 | - | 129,460 |
03.10.24 15:43:48 | - | 129,540 |
03.10.24 15:43:23 | - | 129,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:46 | - | 129,580 |
03.10.24 15:41:34 | - | 129,580 |
03.10.24 15:40:10 | - | 129,500 |
03.10.24 15:39:47 | - | 129,500 |
03.10.24 15:38:50 | - | 129,560 |
03.10.24 15:37:37 | - | 129,620 |
03.10.24 15:36:23 | - | 129,640 |
03.10.24 15:35:21 | - | 129,640 |
03.10.24 15:34:29 | - | 129,560 |
03.10.24 15:33:42 | - | 129,760 |
03.10.24 15:32:49 | - | 129,800 |
03.10.24 15:31:51 | - | 129,556 |
03.10.24 15:31:51 | - | 129,556 |
03.10.24 15:31:51 | - | 129,556 |
03.10.24 15:31:51 | - | 129,556 |