Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:27 | - | 129,510 |
03.10.24 15:02:11 | - | 129,500 |
03.10.24 15:01:58 | - | 129,500 |
03.10.24 15:01:37 | - | 129,540 |
03.10.24 15:01:16 | - | 129,540 |
03.10.24 15:00:45 | - | 129,540 |
03.10.24 15:00:22 | - | 129,500 |
03.10.24 14:59:38 | - | 129,560 |
03.10.24 14:59:08 | - | 129,540 |
03.10.24 14:58:30 | - | 129,540 |
03.10.24 14:57:46 | - | 129,540 |
03.10.24 14:57:35 | - | 129,560 |
03.10.24 14:55:52 | - | 129,560 |
03.10.24 14:55:23 | - | 129,559 |
03.10.24 14:54:33 | - | 129,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:30 | - | 129,540 |
03.10.24 14:53:27 | - | 129,560 |
03.10.24 14:53:10 | - | 129,560 |
03.10.24 14:52:08 | - | 129,520 |
03.10.24 14:51:52 | - | 129,540 |
03.10.24 14:51:29 | - | 129,540 |
03.10.24 14:51:13 | - | 129,540 |
03.10.24 14:51:00 | - | 129,520 |
03.10.24 14:50:31 | - | 129,540 |
03.10.24 14:50:12 | - | 129,540 |
03.10.24 14:49:49 | - | 129,540 |
03.10.24 14:49:32 | - | 129,560 |
03.10.24 14:49:19 | - | 129,560 |
03.10.24 14:49:19 | - | 129,560 |
03.10.24 14:49:19 | - | 129,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:00 | - | 129,560 |
03.10.24 14:48:43 | - | 129,560 |
03.10.24 14:48:19 | - | 129,540 |
03.10.24 14:47:51 | - | 129,540 |
03.10.24 14:47:29 | - | 129,540 |
03.10.24 14:47:05 | - | 129,530 |
03.10.24 14:46:43 | - | 129,529 |
03.10.24 14:46:21 | - | 129,538 |
03.10.24 14:46:02 | - | 129,558 |
03.10.24 14:45:29 | - | 129,600 |
03.10.24 14:45:10 | - | 129,600 |
03.10.24 14:44:43 | - | 129,600 |
03.10.24 14:44:19 | - | 129,590 |
03.10.24 14:44:01 | - | 129,600 |
03.10.24 14:43:28 | - | 129,619 |