Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:24 | - | 129,620 |
03.10.24 15:15:13 | - | 129,620 |
03.10.24 15:14:57 | - | 129,620 |
03.10.24 15:14:15 | - | 129,620 |
03.10.24 15:13:45 | - | 129,620 |
03.10.24 15:13:35 | - | 129,620 |
03.10.24 15:13:22 | - | 129,620 |
03.10.24 15:13:06 | - | 129,620 |
03.10.24 15:12:56 | - | 129,620 |
03.10.24 15:12:26 | - | 129,620 |
03.10.24 15:11:44 | - | 129,600 |
03.10.24 15:11:24 | - | 129,600 |
03.10.24 15:11:02 | - | 129,600 |
03.10.24 15:10:35 | - | 129,600 |
03.10.24 15:09:38 | - | 129,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:18 | - | 129,660 |
03.10.24 15:08:30 | - | 129,620 |
03.10.24 15:08:06 | - | 129,590 |
03.10.24 15:07:42 | - | 129,559 |
03.10.24 15:06:28 | - | 129,600 |
03.10.24 15:05:31 | - | 129,560 |
03.10.24 15:05:18 | - | 129,560 |
03.10.24 15:05:18 | - | 129,560 |
03.10.24 15:05:18 | - | 129,560 |
03.10.24 15:05:18 | - | 129,560 |
03.10.24 15:05:18 | - | 129,560 |
03.10.24 15:05:18 | - | 129,560 |
03.10.24 15:05:18 | - | 129,560 |
03.10.24 15:05:18 | - | 129,560 |
03.10.24 15:04:55 | - | 129,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:42 | - | 129,510 |
03.10.24 15:04:29 | - | 129,510 |
03.10.24 15:04:12 | - | 129,510 |
03.10.24 15:02:47 | - | 129,520 |
03.10.24 15:02:27 | - | 129,510 |
03.10.24 15:02:11 | - | 129,500 |
03.10.24 15:01:58 | - | 129,500 |
03.10.24 15:01:37 | - | 129,540 |
03.10.24 15:01:16 | - | 129,540 |
03.10.24 15:00:45 | - | 129,540 |
03.10.24 15:00:22 | - | 129,500 |
03.10.24 14:59:38 | - | 129,560 |
03.10.24 14:59:08 | - | 129,540 |
03.10.24 14:58:30 | - | 129,540 |
03.10.24 14:57:46 | - | 129,540 |