Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:16:15 | - | 130,620 |
10.10.24 11:16:14 | - | 130,620 |
10.10.24 11:16:14 | - | 130,620 |
10.10.24 11:16:13 | - | 130,620 |
10.10.24 11:16:12 | - | 130,600 |
10.10.24 11:16:12 | - | 130,620 |
10.10.24 11:16:10 | - | 130,620 |
10.10.24 11:16:09 | - | 130,620 |
10.10.24 11:16:09 | - | 130,620 |
10.10.24 11:16:09 | - | 130,620 |
10.10.24 11:16:07 | - | 130,620 |
10.10.24 11:16:07 | - | 130,620 |
10.10.24 11:16:07 | - | 130,620 |
10.10.24 11:16:04 | - | 130,590 |
10.10.24 11:16:03 | - | 130,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:16:01 | - | 130,550 |
10.10.24 11:16:01 | - | 130,550 |
10.10.24 11:16:00 | - | 130,550 |
10.10.24 11:15:57 | - | 130,510 |
10.10.24 11:15:57 | - | 130,505 |
10.10.24 11:15:49 | - | 130,600 |
10.10.24 11:15:49 | - | 130,600 |
10.10.24 11:15:46 | - | 130,600 |
10.10.24 11:15:43 | - | 130,580 |
10.10.24 11:15:40 | - | 130,550 |
10.10.24 11:15:40 | - | 130,540 |
10.10.24 11:15:40 | - | 130,470 |
10.10.24 11:15:38 | - | 130,470 |
10.10.24 11:15:37 | - | 130,470 |
10.10.24 11:15:37 | - | 130,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:15:37 | - | 130,473 |
10.10.24 11:15:31 | - | 130,590 |
10.10.24 11:15:31 | - | 130,590 |
10.10.24 11:15:29 | - | 130,580 |
10.10.24 11:15:29 | - | 130,560 |
10.10.24 11:15:25 | - | 130,540 |
10.10.24 11:15:25 | - | 130,520 |
10.10.24 11:15:22 | - | 130,500 |
10.10.24 11:15:19 | - | 130,470 |
10.10.24 11:15:19 | - | 130,470 |
10.10.24 11:15:09 | - | 130,480 |
10.10.24 11:15:07 | - | 130,430 |
10.10.24 11:15:06 | - | 130,486 |
10.10.24 11:15:05 | - | 130,550 |
10.10.24 11:15:01 | - | 130,560 |