Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:18:00 | - | 130,520 |
10.10.24 11:17:59 | - | 130,560 |
10.10.24 11:17:49 | - | 130,580 |
10.10.24 11:17:46 | - | 130,560 |
10.10.24 11:17:46 | - | 130,540 |
10.10.24 11:17:46 | - | 130,480 |
10.10.24 11:17:44 | - | 130,520 |
10.10.24 11:17:44 | - | 130,500 |
10.10.24 11:17:44 | - | 130,560 |
10.10.24 11:17:34 | - | 130,580 |
10.10.24 11:17:31 | - | 130,560 |
10.10.24 11:17:31 | - | 130,540 |
10.10.24 11:17:29 | - | 130,520 |
10.10.24 11:17:28 | - | 130,480 |
10.10.24 11:17:28 | - | 130,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:17:18 | - | 130,580 |
10.10.24 11:17:15 | - | 130,560 |
10.10.24 11:17:15 | - | 130,540 |
10.10.24 11:17:15 | - | 130,480 |
10.10.24 11:17:13 | - | 130,520 |
10.10.24 11:17:13 | - | 130,480 |
10.10.24 11:17:11 | - | 130,520 |
10.10.24 11:17:11 | - | 130,560 |
10.10.24 11:16:59 | - | 130,580 |
10.10.24 11:16:51 | - | 130,600 |
10.10.24 11:16:51 | - | 130,580 |
10.10.24 11:16:48 | - | 130,560 |
10.10.24 11:16:43 | - | 130,520 |
10.10.24 11:16:42 | - | 130,520 |
10.10.24 11:16:41 | - | 130,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:16:40 | - | 130,520 |
10.10.24 11:16:37 | - | 130,520 |
10.10.24 11:16:35 | - | 130,560 |
10.10.24 11:16:35 | - | 130,560 |
10.10.24 11:16:34 | - | 130,540 |
10.10.24 11:16:27 | - | 130,600 |
10.10.24 11:16:26 | - | 130,600 |
10.10.24 11:16:24 | - | 130,600 |
10.10.24 11:16:23 | - | 130,580 |
10.10.24 11:16:21 | - | 130,550 |
10.10.24 11:16:20 | - | 130,540 |
10.10.24 11:16:19 | - | 130,510 |
10.10.24 11:16:17 | - | 130,510 |
10.10.24 11:16:17 | - | 130,593 |
10.10.24 11:16:15 | - | 130,620 |