Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:19:10 | - | 130,520 |
10.10.24 11:19:09 | - | 130,460 |
10.10.24 11:19:08 | - | 130,500 |
10.10.24 11:19:07 | - | 130,540 |
10.10.24 11:19:04 | - | 130,560 |
10.10.24 11:19:01 | - | 130,560 |
10.10.24 11:19:01 | - | 130,560 |
10.10.24 11:18:58 | - | 130,560 |
10.10.24 11:18:58 | - | 130,560 |
10.10.24 11:18:57 | - | 130,560 |
10.10.24 11:18:55 | - | 130,580 |
10.10.24 11:18:52 | - | 130,580 |
10.10.24 11:18:49 | - | 130,560 |
10.10.24 11:18:49 | - | 130,540 |
10.10.24 11:18:48 | - | 130,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:18:47 | - | 130,520 |
10.10.24 11:18:46 | - | 130,500 |
10.10.24 11:18:46 | - | 130,560 |
10.10.24 11:18:44 | - | 130,580 |
10.10.24 11:18:41 | - | 130,580 |
10.10.24 11:18:39 | - | 130,580 |
10.10.24 11:18:39 | - | 130,580 |
10.10.24 11:18:36 | - | 130,580 |
10.10.24 11:18:33 | - | 130,560 |
10.10.24 11:18:33 | - | 130,540 |
10.10.24 11:18:33 | - | 130,480 |
10.10.24 11:18:31 | - | 130,520 |
10.10.24 11:18:31 | - | 130,500 |
10.10.24 11:18:30 | - | 130,560 |
10.10.24 11:18:27 | - | 130,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:18:26 | - | 130,580 |
10.10.24 11:18:24 | - | 130,580 |
10.10.24 11:18:23 | - | 130,580 |
10.10.24 11:18:21 | - | 130,580 |
10.10.24 11:18:18 | - | 130,560 |
10.10.24 11:18:17 | - | 130,540 |
10.10.24 11:18:17 | - | 130,500 |
10.10.24 11:18:17 | - | 130,560 |
10.10.24 11:18:11 | - | 130,580 |
10.10.24 11:18:11 | - | 130,580 |
10.10.24 11:18:07 | - | 130,580 |
10.10.24 11:18:04 | - | 130,560 |
10.10.24 11:18:03 | - | 130,520 |
10.10.24 11:18:02 | - | 130,520 |
10.10.24 11:18:01 | - | 130,480 |