Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:00:27 | - | 130,050 |
08.10.24 13:00:25 | - | 130,050 |
08.10.24 13:00:25 | - | 130,040 |
08.10.24 13:00:24 | - | 129,990 |
08.10.24 13:00:24 | - | 129,970 |
08.10.24 13:00:22 | - | 130,054 |
08.10.24 13:00:22 | - | 130,054 |
08.10.24 13:00:22 | - | 130,150 |
08.10.24 13:00:21 | - | 130,150 |
08.10.24 13:00:20 | - | 130,150 |
08.10.24 13:00:19 | - | 130,150 |
08.10.24 13:00:15 | - | 130,140 |
08.10.24 13:00:12 | - | 130,110 |
08.10.24 13:00:12 | - | 130,110 |
08.10.24 13:00:11 | - | 130,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:00:09 | - | 130,050 |
08.10.24 13:00:09 | - | 130,050 |
08.10.24 13:00:09 | - | 130,050 |
08.10.24 13:00:08 | - | 130,050 |
08.10.24 13:00:08 | - | 130,050 |
08.10.24 13:00:03 | - | 130,140 |
08.10.24 13:00:02 | - | 130,140 |
08.10.24 13:00:01 | - | 130,140 |
08.10.24 12:59:59 | - | 130,140 |
08.10.24 12:59:56 | - | 130,140 |
08.10.24 12:59:50 | - | 130,120 |
08.10.24 12:59:50 | - | 130,130 |
08.10.24 12:59:49 | - | 130,120 |
08.10.24 12:59:46 | - | 130,120 |
08.10.24 12:59:46 | - | 130,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:59:43 | - | 130,080 |
08.10.24 12:59:40 | - | 130,030 |
08.10.24 12:59:40 | - | 130,010 |
08.10.24 12:59:39 | - | 130,047 |
08.10.24 12:59:39 | - | 130,098 |
08.10.24 12:59:38 | - | 130,120 |
08.10.24 12:59:38 | - | 130,120 |
08.10.24 12:59:37 | - | 130,120 |
08.10.24 12:59:36 | - | 130,120 |
08.10.24 12:58:13 | - | 130,120 |
08.10.24 12:58:07 | - | 130,120 |
08.10.24 12:58:07 | - | 130,090 |
08.10.24 12:56:20 | - | 130,160 |
08.10.24 12:55:49 | - | 130,160 |
08.10.24 12:55:49 | - | 130,160 |