Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:11:46 | - | 130,160 |
08.10.24 12:11:46 | - | 130,140 |
08.10.24 12:11:46 | - | 130,120 |
08.10.24 12:11:46 | - | 130,140 |
08.10.24 12:11:45 | - | 130,160 |
08.10.24 12:11:44 | - | 130,120 |
08.10.24 12:11:44 | - | 130,095 |
08.10.24 12:11:34 | - | 130,095 |
08.10.24 12:11:24 | - | 130,095 |
08.10.24 12:11:18 | - | 130,095 |
08.10.24 12:11:18 | - | 130,080 |
08.10.24 12:11:15 | - | 130,055 |
08.10.24 12:11:15 | - | 130,040 |
08.10.24 12:11:14 | - | 129,975 |
08.10.24 12:11:13 | - | 130,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:11:12 | - | 130,080 |
08.10.24 12:11:03 | - | 130,095 |
08.10.24 12:11:03 | - | 130,080 |
08.10.24 12:11:02 | - | 130,000 |
08.10.24 12:11:02 | - | 130,020 |
08.10.24 12:11:01 | - | 129,995 |
08.10.24 12:11:01 | - | 129,975 |
08.10.24 12:11:01 | - | 130,000 |
08.10.24 12:10:59 | - | 130,015 |
08.10.24 12:10:58 | - | 130,000 |
08.10.24 12:10:58 | - | 130,080 |
08.10.24 12:10:48 | - | 130,095 |
08.10.24 12:10:48 | - | 130,080 |
08.10.24 12:10:45 | - | 130,055 |
08.10.24 12:10:45 | - | 130,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:10:45 | - | 130,000 |
08.10.24 12:10:44 | - | 130,080 |
08.10.24 12:10:35 | - | 130,095 |
08.10.24 12:10:35 | - | 130,080 |
08.10.24 12:10:31 | - | 130,055 |
08.10.24 12:10:31 | - | 130,040 |
08.10.24 12:10:31 | - | 129,975 |
08.10.24 12:10:29 | - | 130,003 |
08.10.24 12:10:29 | - | 130,080 |
08.10.24 12:10:19 | - | 130,095 |
08.10.24 12:10:19 | - | 130,080 |
08.10.24 12:10:16 | - | 130,055 |
08.10.24 12:10:16 | - | 130,040 |
08.10.24 12:10:16 | - | 129,975 |
08.10.24 12:10:14 | - | 130,003 |