Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:02:47 | - | 130,180 |
08.10.24 13:02:39 | - | 130,160 |
08.10.24 13:02:14 | - | 130,160 |
08.10.24 13:02:14 | - | 130,179 |
08.10.24 13:02:08 | - | 130,160 |
08.10.24 13:02:06 | - | 130,179 |
08.10.24 13:02:02 | - | 130,160 |
08.10.24 13:02:02 | - | 130,180 |
08.10.24 13:02:01 | - | 130,180 |
08.10.24 13:02:01 | - | 130,179 |
08.10.24 13:02:00 | - | 130,160 |
08.10.24 13:01:57 | - | 130,100 |
08.10.24 13:01:56 | - | 130,100 |
08.10.24 13:01:56 | - | 130,100 |
08.10.24 13:01:53 | - | 130,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:01:53 | - | 130,080 |
08.10.24 13:01:36 | - | 130,060 |
08.10.24 13:01:36 | - | 130,060 |
08.10.24 13:01:35 | - | 130,060 |
08.10.24 13:01:35 | - | 130,060 |
08.10.24 13:01:35 | - | 130,060 |
08.10.24 13:01:16 | - | 130,060 |
08.10.24 13:01:16 | - | 130,060 |
08.10.24 13:01:15 | - | 130,060 |
08.10.24 13:01:15 | - | 130,060 |
08.10.24 13:00:56 | - | 130,060 |
08.10.24 13:00:56 | - | 130,060 |
08.10.24 13:00:55 | - | 130,060 |
08.10.24 13:00:55 | - | 130,060 |
08.10.24 13:00:45 | - | 130,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:00:45 | - | 130,060 |
08.10.24 13:00:43 | - | 130,060 |
08.10.24 13:00:43 | - | 130,050 |
08.10.24 13:00:42 | - | 130,050 |
08.10.24 13:00:41 | - | 130,050 |
08.10.24 13:00:38 | - | 130,050 |
08.10.24 13:00:37 | - | 130,050 |
08.10.24 13:00:36 | - | 130,050 |
08.10.24 13:00:35 | - | 130,130 |
08.10.24 13:00:32 | - | 130,120 |
08.10.24 13:00:31 | - | 130,090 |
08.10.24 13:00:31 | - | 130,090 |
08.10.24 13:00:30 | - | 130,090 |
08.10.24 13:00:28 | - | 130,080 |
08.10.24 13:00:28 | - | 130,050 |