Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:49:20 | - | 414,400 |
02.10.24 09:48:50 | - | 414,400 |
02.10.24 09:48:43 | - | 414,400 |
02.10.24 09:48:13 | - | 414,384 |
02.10.24 09:47:51 | - | 414,384 |
02.10.24 09:47:29 | - | 414,384 |
02.10.24 09:47:28 | - | 414,384 |
02.10.24 09:46:51 | - | 414,400 |
02.10.24 09:46:43 | - | 414,300 |
02.10.24 09:46:19 | - | 414,300 |
02.10.24 09:46:02 | - | 414,300 |
02.10.24 09:45:24 | - | 414,300 |
02.10.24 09:45:05 | - | 414,094 |
02.10.24 09:45:05 | - | 414,094 |
02.10.24 09:45:05 | - | 414,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:45:05 | - | 414,094 |
02.10.24 09:44:41 | - | 414,228 |
02.10.24 09:44:41 | - | 414,228 |
02.10.24 09:44:23 | - | 414,150 |
02.10.24 09:44:12 | - | 414,000 |
02.10.24 09:44:12 | - | 414,000 |
02.10.24 09:44:12 | - | 414,000 |
02.10.24 09:44:12 | - | 414,000 |
02.10.24 09:44:12 | - | 414,000 |
02.10.24 09:44:02 | - | 414,000 |
02.10.24 09:43:53 | - | 414,000 |
02.10.24 09:43:42 | - | 413,904 |
02.10.24 09:43:30 | - | 413,856 |
02.10.24 09:43:16 | - | 413,800 |
02.10.24 09:42:59 | - | 414,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:46 | - | 414,000 |
02.10.24 09:42:31 | - | 414,090 |
02.10.24 09:42:17 | - | 413,994 |
02.10.24 09:42:01 | - | 413,956 |
02.10.24 09:41:44 | - | 414,000 |
02.10.24 09:41:33 | - | 414,000 |
02.10.24 09:41:21 | - | 413,900 |
02.10.24 09:41:21 | - | 413,900 |
02.10.24 09:41:21 | - | 413,900 |
02.10.24 09:41:21 | - | 413,900 |
02.10.24 09:40:50 | - | 413,808 |
02.10.24 09:40:35 | - | 413,808 |
02.10.24 09:40:24 | - | 413,680 |
02.10.24 09:40:24 | - | 413,680 |
02.10.24 09:40:24 | - | 413,680 |