Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:02 | - | 415,050 |
02.10.24 09:55:52 | - | 415,200 |
02.10.24 09:55:52 | - | 415,200 |
02.10.24 09:55:39 | - | 415,250 |
02.10.24 09:55:30 | - | 415,250 |
02.10.24 09:55:22 | - | 415,200 |
02.10.24 09:55:22 | - | 415,200 |
02.10.24 09:55:12 | - | 415,250 |
02.10.24 09:55:12 | - | 415,250 |
02.10.24 09:55:12 | - | 415,250 |
02.10.24 09:55:12 | - | 415,250 |
02.10.24 09:55:12 | - | 415,250 |
02.10.24 09:55:12 | - | 415,250 |
02.10.24 09:55:12 | - | 415,250 |
02.10.24 09:55:01 | - | 415,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:50 | - | 415,084 |
02.10.24 09:54:50 | - | 415,084 |
02.10.24 09:54:50 | - | 415,084 |
02.10.24 09:54:50 | - | 415,084 |
02.10.24 09:54:50 | - | 415,084 |
02.10.24 09:54:50 | - | 415,084 |
02.10.24 09:54:50 | - | 415,084 |
02.10.24 09:54:50 | - | 415,084 |
02.10.24 09:54:50 | - | 415,084 |
02.10.24 09:54:36 | - | 415,000 |
02.10.24 09:54:33 | - | 415,086 |
02.10.24 09:54:33 | - | 415,086 |
02.10.24 09:54:23 | - | 415,050 |
02.10.24 09:54:23 | - | 415,050 |
02.10.24 09:54:23 | - | 415,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:23 | - | 415,050 |
02.10.24 09:54:23 | - | 415,050 |
02.10.24 09:54:23 | - | 415,050 |
02.10.24 09:54:12 | - | 415,000 |
02.10.24 09:54:02 | - | 414,900 |
02.10.24 09:53:52 | - | 414,900 |
02.10.24 09:53:21 | - | 414,900 |
02.10.24 09:53:19 | - | 414,900 |
02.10.24 09:52:58 | - | 414,800 |
02.10.24 09:52:42 | - | 414,740 |
02.10.24 09:52:42 | - | 414,740 |
02.10.24 09:52:25 | - | 414,642 |
02.10.24 09:51:38 | - | 414,700 |
02.10.24 09:51:34 | - | 414,600 |
02.10.24 09:51:34 | - | 414,600 |