Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:36:56 | - | 413,182 |
02.10.24 08:34:44 | - | 413,064 |
02.10.24 08:34:35 | - | 412,946 |
02.10.24 08:33:27 | - | 412,828 |
02.10.24 08:31:06 | - | 412,946 |
02.10.24 08:28:35 | - | 412,828 |
02.10.24 08:27:47 | - | 412,670 |
02.10.24 08:27:27 | - | 412,552 |
02.10.24 08:26:39 | - | 412,670 |
02.10.24 08:25:27 | - | 412,514 |
02.10.24 08:25:11 | - | 412,670 |
02.10.24 08:23:42 | - | 412,552 |
02.10.24 08:23:10 | - | 412,434 |
02.10.24 08:23:00 | - | 412,552 |
02.10.24 08:22:28 | - | 412,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:20:19 | - | 412,552 |
02.10.24 08:20:03 | - | 412,670 |
02.10.24 08:17:35 | - | 412,790 |
02.10.24 08:15:59 | - | 412,670 |
02.10.24 08:14:02 | - | 412,828 |
02.10.24 08:12:34 | - | 412,670 |
02.10.24 08:11:17 | - | 412,514 |
02.10.24 08:10:50 | - | 412,396 |
02.10.24 08:10:09 | - | 412,552 |
02.10.24 08:09:49 | - | 412,670 |
02.10.24 08:08:44 | - | 412,552 |
02.10.24 08:05:43 | - | 412,670 |
02.10.24 08:05:12 | - | 412,790 |
01.10.24 21:59:26 | - | 412,868 |
01.10.24 21:58:47 | - | 412,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:12 | - | 412,868 |
01.10.24 21:57:14 | - | 412,750 |
01.10.24 21:56:16 | - | 412,868 |
01.10.24 21:55:43 | - | 412,750 |
01.10.24 21:55:33 | - | 412,868 |
01.10.24 21:54:40 | - | 412,750 |
01.10.24 21:54:28 | - | 412,750 |
01.10.24 21:50:51 | - | 412,750 |
01.10.24 21:49:13 | - | 412,868 |
01.10.24 21:49:04 | - | 412,986 |
01.10.24 21:46:56 | - | 412,868 |
01.10.24 21:45:43 | - | 412,750 |
01.10.24 21:44:02 | - | 412,868 |
01.10.24 21:41:21 | - | 412,986 |
01.10.24 21:39:02 | - | 413,104 |